Education
About Us
Working with TipRanks
Follow Us
ALS Ltd. (AU:ALQ)
ASX:ALQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
22.33
22.45
21.93
22.21
22.21
-0.31%
300,934
0.21
Dec 23, 2025
21.98
22.41
21.60
22.28
22.28
+0.13%
711,766
0.49
Dec 22, 2025
22.00
22.25
21.86
22.25
22.25
+0.59%
788,985
0.55
Dec 19, 2025
21.38
22.12
21.38
22.12
22.12
+3.08%
2,616,903
1.85
Dec 18, 2025
21.50
21.85
21.33
21.46
21.46
-0.60%
1,293,443
0.92
Dec 17, 2025
21.70
21.90
21.40
21.59
21.59
-0.69%
1,895,222
1.30
Dec 16, 2025
21.53
21.79
21.52
21.74
21.74
+1.16%
1,073,025
0.74
Dec 15, 2025
22.00
22.00
21.49
21.49
21.49
-1.38%
1,270,868
0.87
Dec 12, 2025
21.60
21.79
21.43
21.79
21.79
+2.35%
1,440,234
0.99
Dec 11, 2025
21.30
21.58
21.21
21.29
21.29
-0.05%
1,226,801
0.84
Dec 10, 2025
21.48
21.74
21.23
21.30
21.30
-1.21%
1,170,953
0.80
Dec 09, 2025
22.10
22.10
21.48
21.56
21.56
-2.00%
858,331
0.59
Dec 08, 2025
22.24
22.39
21.98
22.00
22.00
-0.68%
880,393
0.60
Dec 05, 2025
22.00
22.15
21.67
22.15
22.15
+1.65%
1,585,615
1.08
Dec 04, 2025
21.81
21.86
21.55
21.79
21.79
-0.82%
843,439
0.58
Dec 03, 2025
22.14
22.29
21.66
21.97
21.97
-0.09%
1,789,600
1.23
Dec 02, 2025
22.30
22.30
21.82
21.99
21.99
-0.23%
1,615,262
1.12
Dec 01, 2025
22.08
22.28
21.91
22.04
22.04
-1.30%
1,109,588
0.77
Nov 28, 2025
22.09
22.42
21.96
22.33
22.33
+0.45%
1,246,543
0.86
Nov 27, 2025
21.73
22.23
21.73
22.23
22.23
+1.00%
885,971
0.61
Nov 26, 2025
21.33
22.04
21.33
22.01
22.01
+2.25%
1,734,282
1.21
Nov 25, 2025
21.69
21.96
21.58
21.72
21.53
+1.32%
1,014,217
0.70
Nov 24, 2025
21.69
21.73
21.37
21.63
21.44
+2.23%
1,348,465
0.94
Nov 21, 2025
20.90
21.41
20.50
21.35
21.16
+1.62%
1,947,338
1.35
Nov 20, 2025
21.36
21.52
21.05
21.20
21.01
+1.29%
1,870,740
1.30
Nov 19, 2025
21.38
21.47
20.87
21.12
20.93
+2.11%
2,143,702
1.50
Nov 18, 2025
21.12
21.97
20.83
20.87
20.68
-2.01%
1,941,130
1.38
Nov 17, 2025
21.00
21.49
20.56
21.49
21.30
+3.16%
1,864,361
1.33
Nov 14, 2025
20.86
21.33
20.30
21.02
20.83
-2.12%
1,117,926
0.80
Nov 13, 2025
21.98
22.34
21.50
21.67
21.48
-0.92%
1,220,060
0.88
Nov 12, 2025
22.05
22.31
21.07
22.07
21.87
+1.50%
1,074,426
0.77
Nov 11, 2025
22.06
22.35
21.73
21.94
21.74
+0.90%
1,221,826
0.88
Nov 10, 2025
21.72
22.00
21.35
21.94
21.74
+1.69%
1,061,515
0.77
Nov 07, 2025
21.92
21.92
21.02
21.77
21.58
+0.12%
1,791,584
1.31
Nov 06, 2025
22.23
22.33
21.86
21.94
21.74
+1.60%
1,357,404
1.00
Nov 05, 2025
21.86
22.02
21.42
21.79
21.60
+0.44%
2,560,459
1.92
Nov 04, 2025
21.75
21.96
21.73
21.89
21.69
+0.95%
759,258
0.57
Nov 03, 2025
21.70
21.96
21.61
21.88
21.68
+1.64%
1,373,688
1.04
Oct 31, 2025
21.65
22.00
21.52
21.72
21.53
+1.18%
1,295,685
0.98
Oct 30, 2025
21.30
21.70
21.21
21.66
21.47
+2.22%
1,302,315
0.99
Oct 29, 2025
21.42
21.63
21.29
21.38
21.19
-0.45%
1,785,002
1.37
Oct 28, 2025
22.00
22.06
21.67
21.67
21.48
-0.70%
1,673,049
1.29
Oct 27, 2025
22.05
22.10
21.82
22.02
21.82
+1.18%
3,230,427
2.57
Oct 24, 2025
22.13
22.19
21.93
21.96
21.76
+0.77%
1,043,151
0.83
Oct 23, 2025
21.89
22.08
21.69
21.99
21.79
+1.32%
1,424,002
1.14
Oct 22, 2025
22.53
22.55
21.66
21.90
21.70
-1.96%
1,612,851
1.31
Oct 21, 2025
22.46
22.63
22.30
22.54
22.34
+1.54%
937,396
0.76
Oct 20, 2025
22.58
22.69
22.06
22.40
22.20
+1.91%
1,131,552
0.92
Oct 17, 2025
22.22
22.33
22.00
22.18
21.98
0.00%
1,655,941
1.36
Oct 16, 2025
21.98
22.38
21.89
22.38
22.18
+3.16%
1,614,556
1.34
Rows: