Education
About Us
Working with TipRanks
Follow Us
ALS Ltd. (AU:ALQ)
ASX:ALQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
19.70
19.70
19.28
19.28
19.28
-2.92%
2,013,298
1.55
Mar 20, 2026
20.77
20.77
19.77
19.86
19.86
-2.84%
3,309,671
2.63
Mar 19, 2026
20.56
21.14
20.18
20.44
20.44
-5.06%
1,961,658
1.58
Mar 18, 2026
21.12
21.71
21.12
21.53
21.53
+1.94%
1,046,725
0.83
Mar 17, 2026
20.92
21.24
20.82
21.12
21.12
+0.52%
1,344,182
1.06
Mar 16, 2026
20.80
21.46
20.64
21.01
21.01
-2.87%
1,941,389
1.54
Mar 13, 2026
22.33
22.41
21.57
21.63
21.63
-4.04%
1,907,654
1.53
Mar 12, 2026
22.66
22.87
22.36
22.54
22.54
-1.31%
1,440,895
1.16
Mar 11, 2026
23.00
23.17
22.66
22.84
22.84
-0.31%
1,450,242
1.16
Mar 10, 2026
22.95
23.09
22.67
22.91
22.91
+1.24%
3,783,575
3.14
Mar 09, 2026
23.19
23.39
22.48
22.63
22.63
-5.71%
1,873,507
1.57
Mar 06, 2026
23.65
24.38
23.65
24.00
24.00
-1.92%
1,424,205
1.20
Mar 05, 2026
25.00
25.11
24.05
24.47
24.47
-0.41%
1,983,525
1.70
Mar 04, 2026
25.29
25.49
24.22
24.57
24.57
-3.99%
2,065,813
1.78
Mar 03, 2026
25.85
26.05
25.33
25.59
25.59
-1.73%
1,550,487
1.35
Mar 02, 2026
25.72
26.17
25.35
26.04
26.04
+1.64%
1,628,110
1.41
Feb 27, 2026
25.03
25.83
24.80
25.62
25.62
+0.55%
1,538,634
1.33
Feb 26, 2026
25.50
25.66
25.29
25.48
25.48
+0.71%
1,233,909
1.07
Feb 25, 2026
24.94
25.38
24.67
25.30
25.30
+1.44%
1,744,076
1.53
Feb 24, 2026
24.75
25.05
24.00
24.94
24.94
+2.63%
1,510,218
1.33
Feb 23, 2026
24.57
24.84
24.22
24.30
24.30
-1.10%
746,230
0.65
Feb 20, 2026
24.27
24.63
24.12
24.57
24.57
-0.24%
640,121
0.55
Feb 19, 2026
24.38
24.63
23.99
24.63
24.63
+2.88%
1,432,152
1.24
Feb 18, 2026
23.72
24.01
23.62
23.94
23.94
+0.38%
908,772
0.78
Feb 17, 2026
23.90
24.01
23.62
23.85
23.85
+0.13%
536,496
0.45
Feb 16, 2026
24.10
24.16
23.68
23.82
23.82
-0.83%
2,178,574
1.83
Feb 13, 2026
24.55
24.71
23.79
24.02
24.02
-2.08%
1,680,649
1.41
Feb 12, 2026
24.65
24.87
24.35
24.53
24.53
+1.57%
1,682,567
1.40
Feb 11, 2026
24.50
24.66
24.27
24.62
24.62
+1.95%
912,141
0.76
Feb 10, 2026
24.00
24.23
23.65
24.15
24.15
+2.94%
1,623,831
1.36
Feb 09, 2026
22.95
23.57
22.85
23.46
23.46
+2.22%
1,435,701
1.21
Feb 06, 2026
23.34
23.47
22.92
22.95
22.95
-3.89%
2,259,770
1.93
Feb 05, 2026
24.42
24.45
23.67
23.88
23.88
-2.57%
1,876,584
1.62
Feb 04, 2026
24.50
24.74
24.16
24.51
24.51
-0.61%
1,684,059
1.45
Feb 03, 2026
24.40
24.81
24.21
24.66
24.66
+1.77%
2,416,585
2.11
Feb 02, 2026
24.15
24.43
24.11
24.23
24.23
-1.66%
3,067,146
2.70
Jan 30, 2026
25.14
25.28
24.64
24.64
24.64
+1.94%
3,319,387
3.03
Jan 29, 2026
24.25
24.32
24.00
24.17
24.17
-0.37%
935,303
0.85
Jan 28, 2026
24.00
24.53
24.00
24.26
24.26
-0.57%
1,682,046
1.53
Jan 27, 2026
24.27
24.48
23.97
24.40
24.40
+1.33%
1,455,850
1.33
Jan 26, 2026
24.08
24.18
23.69
24.08
24.08
0.00%
0
0.00
Jan 23, 2026
23.72
24.18
23.69
24.08
24.08
0.00%
1,432,283
1.27
Jan 22, 2026
24.10
24.23
23.91
24.08
24.08
+0.17%
1,118,508
0.96
Jan 21, 2026
23.92
24.10
23.89
24.04
24.04
+0.21%
855,209
0.74
Jan 20, 2026
23.61
24.13
23.61
23.99
23.99
+0.63%
868,558
0.74
Jan 19, 2026
23.75
24.01
23.65
23.84
23.84
-0.08%
772,847
0.65
Jan 16, 2026
23.33
23.91
23.29
23.86
23.86
+1.88%
697,526
0.59
Jan 15, 2026
23.20
23.50
23.04
23.42
23.42
+1.96%
1,498,752
1.27
Jan 14, 2026
22.85
23.23
22.85
22.97
22.97
-0.35%
581,189
0.48
Jan 13, 2026
23.25
23.46
23.05
23.05
23.05
+0.30%
834,937
0.69
Rows: