Education
About Us
Working with TipRanks
Follow Us
ALS Ltd. (AU:ALQ)
ASX:ALQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
23.72
24.18
23.69
24.08
24.08
0.00%
1,432,283
1.27
Jan 22, 2026
24.10
24.23
23.91
24.08
24.08
+0.17%
1,118,508
0.96
Jan 21, 2026
23.92
24.10
23.89
24.04
24.04
+0.21%
855,209
0.74
Jan 20, 2026
23.61
24.13
23.61
23.99
23.99
+0.63%
868,558
0.74
Jan 19, 2026
23.75
24.01
23.65
23.84
23.84
-0.08%
772,847
0.65
Jan 16, 2026
23.33
23.91
23.29
23.86
23.86
+1.88%
697,526
0.59
Jan 15, 2026
23.20
23.50
23.04
23.42
23.42
+1.96%
1,498,752
1.27
Jan 14, 2026
22.85
23.23
22.85
22.97
22.97
-0.35%
581,189
0.48
Jan 13, 2026
23.25
23.46
23.05
23.05
23.05
+0.30%
834,937
0.69
Jan 12, 2026
22.87
23.23
22.84
22.98
22.98
+1.10%
799,818
0.66
Jan 09, 2026
22.90
22.99
22.72
22.73
22.73
-0.13%
730,745
0.59
Jan 08, 2026
22.46
23.03
22.27
22.76
22.76
+1.83%
942,117
0.76
Jan 07, 2026
22.00
22.41
22.00
22.35
22.35
+0.86%
605,247
0.48
Jan 06, 2026
22.15
22.26
22.00
22.16
22.16
+0.86%
745,152
0.59
Jan 05, 2026
21.87
22.15
21.87
21.97
21.97
-0.41%
482,979
0.38
Jan 02, 2026
22.02
22.13
21.91
22.06
22.06
+0.09%
388,147
0.30
Jan 01, 2026
22.04
22.15
21.74
22.04
22.04
0.00%
0
0.00
Dec 31, 2025
21.74
22.15
21.74
22.04
22.04
-0.68%
400,138
0.30
Dec 30, 2025
22.34
22.37
22.13
22.19
22.19
+0.36%
309,314
0.23
Dec 29, 2025
22.37
22.39
22.03
22.11
22.11
-0.45%
266,668
0.19
Dec 26, 2025
22.21
22.45
21.93
22.21
22.21
0.00%
0
0.00
Dec 25, 2025
22.21
22.45
21.93
22.21
22.21
0.00%
0
0.00
Dec 24, 2025
22.33
22.45
21.93
22.21
22.21
-0.31%
300,934
0.21
Dec 23, 2025
21.98
22.41
21.60
22.28
22.28
+0.13%
711,766
0.49
Dec 22, 2025
22.00
22.25
21.86
22.25
22.25
+0.59%
788,985
0.55
Dec 19, 2025
21.38
22.12
21.38
22.12
22.12
+3.08%
2,616,903
1.85
Dec 18, 2025
21.50
21.85
21.33
21.46
21.46
-0.60%
1,293,443
0.92
Dec 17, 2025
21.70
21.90
21.40
21.59
21.59
-0.69%
1,895,222
1.30
Dec 16, 2025
21.53
21.79
21.52
21.74
21.74
+1.16%
1,073,025
0.74
Dec 15, 2025
22.00
22.00
21.49
21.49
21.49
-1.38%
1,270,868
0.87
Dec 12, 2025
21.60
21.79
21.43
21.79
21.79
+2.35%
1,440,234
0.99
Dec 11, 2025
21.30
21.58
21.21
21.29
21.29
-0.05%
1,226,801
0.84
Dec 10, 2025
21.48
21.74
21.23
21.30
21.30
-1.21%
1,170,953
0.80
Dec 09, 2025
22.10
22.10
21.48
21.56
21.56
-2.00%
858,331
0.59
Dec 08, 2025
22.24
22.39
21.98
22.00
22.00
-0.68%
880,393
0.60
Dec 05, 2025
22.00
22.15
21.67
22.15
22.15
+1.65%
1,585,615
1.08
Dec 04, 2025
21.81
21.86
21.55
21.79
21.79
-0.82%
843,439
0.58
Dec 03, 2025
22.14
22.29
21.66
21.97
21.97
-0.09%
1,789,600
1.23
Dec 02, 2025
22.30
22.30
21.82
21.99
21.99
-0.23%
1,615,262
1.12
Dec 01, 2025
22.08
22.28
21.91
22.04
22.04
-1.30%
1,109,588
0.77
Nov 28, 2025
22.09
22.42
21.96
22.33
22.33
+0.45%
1,246,543
0.86
Nov 27, 2025
21.73
22.23
21.73
22.23
22.23
+1.00%
885,971
0.61
Nov 26, 2025
21.33
22.04
21.33
22.01
22.01
+2.25%
1,734,282
1.21
Nov 25, 2025
21.69
21.96
21.58
21.72
21.53
+0.42%
1,014,217
0.70
Nov 24, 2025
21.69
21.73
21.37
21.63
21.44
+1.31%
1,348,465
0.94
Nov 21, 2025
20.90
21.41
20.50
21.35
21.16
+0.71%
1,947,338
1.35
Nov 20, 2025
21.36
21.52
21.05
21.20
21.01
+0.38%
1,870,740
1.30
Nov 19, 2025
21.38
21.47
20.87
21.12
20.93
+1.20%
2,143,702
1.50
Nov 18, 2025
21.12
21.97
20.83
20.87
20.68
-2.89%
1,941,130
1.38
Nov 17, 2025
21.00
21.49
20.56
21.49
21.30
+2.24%
1,864,361
1.33
Rows: