ALS Ltd. (AU:ALQ)
ASX:ALQ
Want to see AU:ALQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
21.66
21.96
21.36
21.47
21.47
+0.51%
1,124,652
0.70
May 01, 2026
21.50
21.50
21.12
21.36
21.36
+0.38%
1,452,382
0.90
Apr 30, 2026
20.50
21.28
20.27
21.28
21.28
+0.71%
2,557,624
1.58
Apr 29, 2026
21.62
21.62
20.98
21.13
21.13
-0.19%
2,027,657
1.23
Apr 28, 2026
21.13
21.25
21.00
21.17
21.17
-1.03%
1,247,729
0.76
Apr 27, 2026
20.56
21.41
20.55
21.39
21.39
+0.14%
888,415
0.54
Apr 24, 2026
20.91
21.43
20.90
21.36
21.36
-0.74%
1,728,550
1.05
Apr 23, 2026
21.80
22.01
21.35
21.52
21.52
-3.63%
1,703,409
1.05
Apr 22, 2026
22.23
22.36
22.05
22.33
22.33
+0.09%
1,291,386
0.80
Apr 21, 2026
22.13
22.62
22.12
22.31
22.31
-0.31%
1,077,505
0.66
Apr 20, 2026
22.58
22.58
22.17
22.38
22.38
+1.08%
1,219,356
0.75
Apr 17, 2026
22.31
22.69
22.11
22.14
22.14
-0.45%
1,029,076
0.64
Apr 16, 2026
22.36
22.49
22.14
22.24
22.24
+0.50%
872,991
0.54
Apr 15, 2026
23.00
23.00
22.04
22.13
22.13
+1.00%
1,315,749
0.82
Apr 14, 2026
22.50
22.50
21.89
21.91
21.91
-0.41%
1,037,071
0.64
Apr 13, 2026
22.06
22.48
22.00
22.00
22.00
-2.78%
1,484,705
0.93
Apr 10, 2026
22.30
22.89
22.19
22.63
22.63
+0.62%
879,616
0.55
Apr 09, 2026
22.52
22.70
22.30
22.49
22.49
-1.92%
1,238,452
0.78
Apr 08, 2026
22.55
23.13
22.00
22.93
22.93
+7.05%
2,117,756
1.35
Apr 07, 2026
21.66
21.70
21.02
21.42
21.42
+2.24%
1,056,684
0.68
Apr 06, 2026
20.95
21.85
20.83
20.95
20.95
0.00%
0
0.00
Apr 03, 2026
20.95
21.85
20.83
20.95
20.95
0.00%
0
0.00
Apr 02, 2026
21.60
21.85
20.83
20.95
20.95
-2.78%
2,381,199
1.53
Apr 01, 2026
21.32
21.90
21.20
21.55
21.55
+3.61%
2,628,740
1.73
Mar 31, 2026
20.05
20.96
20.02
20.80
20.80
+2.97%
2,814,033
1.91
Mar 30, 2026
19.50
20.21
19.50
20.20
20.20
+1.00%
2,353,133
1.63
Mar 27, 2026
19.73
20.22
19.73
20.00
20.00
-0.74%
1,472,769
1.03
Mar 26, 2026
20.60
20.60
20.06
20.15
20.15
-1.71%
1,664,611
1.19
Mar 25, 2026
19.58
20.50
19.50
20.50
20.50
+5.13%
1,997,626
1.46
Mar 24, 2026
20.62
20.63
19.43
19.50
19.50
+1.14%
2,850,158
2.15
Mar 23, 2026
19.70
19.70
19.28
19.28
19.28
-2.92%
2,013,298
1.55
Mar 20, 2026
20.77
20.77
19.77
19.86
19.86
-2.84%
3,309,671
2.63
Mar 19, 2026
20.56
21.14
20.18
20.44
20.44
-5.06%
1,961,658
1.58
Mar 18, 2026
21.12
21.71
21.12
21.53
21.53
+1.94%
1,046,725
0.83
Mar 17, 2026
20.92
21.24
20.82
21.12
21.12
+0.52%
1,344,182
1.06
Mar 16, 2026
20.80
21.46
20.64
21.01
21.01
-2.87%
1,941,389
1.54
Mar 13, 2026
22.33
22.41
21.57
21.63
21.63
-4.04%
1,907,654
1.53
Mar 12, 2026
22.66
22.87
22.36
22.54
22.54
-1.31%
1,440,895
1.16
Mar 11, 2026
23.00
23.17
22.66
22.84
22.84
-0.31%
1,450,242
1.16
Mar 10, 2026
22.95
23.09
22.67
22.91
22.91
+1.24%
3,783,575
3.14
Mar 09, 2026
23.19
23.39
22.48
22.63
22.63
-5.71%
1,873,507
1.57
Mar 06, 2026
23.65
24.38
23.65
24.00
24.00
-1.92%
1,424,205
1.20
Mar 05, 2026
25.00
25.11
24.05
24.47
24.47
-0.41%
1,983,525
1.70
Mar 04, 2026
25.29
25.49
24.22
24.57
24.57
-3.99%
2,065,813
1.78
Mar 03, 2026
25.85
26.05
25.33
25.59
25.59
-1.73%
1,550,487
1.35
Mar 02, 2026
25.72
26.17
25.35
26.04
26.04
+1.64%
1,628,110
1.41
Feb 27, 2026
25.03
25.83
24.80
25.62
25.62
+0.55%
1,538,634
1.33
Feb 26, 2026
25.50
25.66
25.29
25.48
25.48
+0.71%
1,233,909
1.07
Feb 25, 2026
24.94
25.38
24.67
25.30
25.30
+1.44%
1,744,076
1.53
Feb 24, 2026
24.75
25.05
24.00
24.94
24.94
+2.63%
1,510,218
1.33
Rows: