tiprankstipranks
Alma Metals Limited Chess Depository Interests repr 1 Shs (AU:ALM)
ASX:ALM
Australian Market
ALM
Alma Metals Limited Chess Depository Interests repr 1 Shs
RESEARCH TOOLSreports

Alma Metals Limited Chess Depository Interests repr 1 Shs (ALM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
916,693
0.13
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500,501
0.51
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,785,311
0.40
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
2,265,033
0.33
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,438,072
0.47
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,200,605
0.16
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
184,789
0.02
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
135,859
0.02
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.02
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,667,427
0.34
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
175,000
0.02
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,404,111
0.43
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,154,460
1.32
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,904,397
0.38
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3,699,502
0.48
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
1,623,535
0.21
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
4,463,063
0.58
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
7,757,461
1.02
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
568,015
0.07
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,232,180
0.16
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,611,504
0.21
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,409,276
0.18
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
23,062,711
3.12
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,611,693
1.32
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,951,417
0.97
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,599,945
0.36
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,096,355
0.43
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
16,383,780
2.37
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,272,669
0.33
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,051,504
0.30
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,263,962
0.33
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,879,409
0.42
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
4,814,877
0.70
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,083,309
1.36
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,126,825
0.32
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
4,004,035
0.60
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
12,736,300
1.97
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
5,150,985
0.81
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
2,887,032
0.46
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
3,542,860
0.56
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
12,388,020
2.03
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,054,687
0.67
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,816,745
0.47
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
10,964,930
1.86
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
7,589,664
1.31
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
40,340,559
7.81
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
20,252,590
4.18
Feb 02, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
17,540,301
3.84
Rows:
50