Education
About Us
Working with TipRanks
Follow Us
Aristocrat Leisure Limited (AU:ALL)
ASX:ALL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
57.19
57.49
56.63
56.71
56.71
-0.32%
1,090,015
0.84
Dec 11, 2025
58.42
58.42
56.68
56.89
56.89
-1.66%
1,198,056
0.92
Dec 10, 2025
58.42
58.47
57.78
57.85
57.85
-0.55%
1,763,839
1.37
Dec 09, 2025
57.77
58.31
57.24
58.17
58.17
+0.73%
1,049,350
0.82
Dec 08, 2025
57.30
57.91
56.78
57.75
57.75
+0.61%
1,171,318
0.91
Dec 05, 2025
58.18
58.29
57.17
57.40
57.40
-1.36%
1,213,026
0.95
Dec 04, 2025
58.74
58.82
57.58
58.19
58.19
-0.73%
1,357,131
1.06
Dec 03, 2025
60.96
61.00
58.54
58.62
58.62
+0.96%
1,237,209
0.97
Dec 02, 2025
58.00
58.39
57.83
58.06
58.06
-0.58%
972,029
0.77
Dec 01, 2025
57.62
58.83
57.62
58.40
58.40
+0.10%
647,003
0.51
Nov 28, 2025
58.38
58.84
58.11
58.34
58.34
-0.68%
810,672
0.63
Nov 27, 2025
58.01
59.21
57.74
58.74
58.74
+0.39%
1,019,027
0.80
Nov 26, 2025
57.77
58.53
57.00
58.51
58.51
+1.54%
1,592,547
1.26
Nov 25, 2025
58.31
58.84
57.24
57.62
57.62
-0.67%
1,102,861
0.88
Nov 24, 2025
59.00
59.41
58.40
58.50
58.01
+1.35%
4,288,917
3.58
Nov 21, 2025
57.44
59.36
57.29
58.21
57.72
+0.79%
1,743,184
1.45
Nov 20, 2025
57.50
58.56
57.42
58.24
57.75
+3.17%
1,221,607
1.02
Nov 19, 2025
56.20
57.55
56.18
56.93
56.45
+1.65%
1,226,264
1.02
Nov 18, 2025
56.21
56.48
55.79
56.48
56.01
-0.41%
2,172,739
1.83
Nov 17, 2025
56.71
57.19
56.04
57.19
56.71
+0.48%
1,724,961
1.46
Nov 14, 2025
58.02
58.59
57.03
57.40
56.92
-2.93%
1,705,850
1.46
Nov 13, 2025
59.30
59.81
57.81
59.63
59.13
+1.20%
2,493,832
2.20
Nov 12, 2025
64.34
64.86
59.28
59.42
58.92
-6.74%
2,723,896
2.46
Nov 11, 2025
63.50
64.40
63.26
64.25
63.71
+2.57%
1,288,875
1.17
Nov 10, 2025
63.11
63.65
62.56
63.17
62.64
+1.73%
1,285,243
1.16
Nov 07, 2025
62.98
63.79
62.32
62.62
62.10
-1.17%
904,889
0.81
Nov 06, 2025
63.54
64.53
63.45
63.90
63.36
+2.16%
991,816
0.89
Nov 05, 2025
63.36
64.22
62.54
63.08
62.55
+0.89%
1,175,551
1.06
Nov 04, 2025
64.29
64.59
63.03
63.05
62.52
-0.76%
608,917
0.55
Nov 03, 2025
63.17
64.07
63.10
64.07
63.53
+1.99%
1,308,240
1.18
Oct 31, 2025
64.19
64.47
63.35
63.35
62.82
+0.09%
1,192,916
1.08
Oct 30, 2025
64.56
65.20
63.80
63.83
63.30
-1.32%
908,266
0.83
Oct 29, 2025
66.10
66.73
65.06
65.23
64.68
-0.75%
893,201
0.81
Oct 28, 2025
67.00
67.43
65.88
66.28
65.72
+1.47%
1,058,805
0.95
Oct 27, 2025
64.85
65.87
64.71
65.87
65.32
+2.70%
1,113,886
1.00
Oct 24, 2025
64.52
65.10
64.38
64.68
64.14
+0.74%
662,752
0.59
Oct 23, 2025
63.61
64.75
63.61
64.75
64.21
+1.61%
942,655
0.84
Oct 22, 2025
64.25
64.90
64.06
64.26
63.72
+1.21%
1,167,491
1.05
Oct 21, 2025
63.63
64.44
63.33
64.03
63.49
+0.64%
1,197,472
1.08
Oct 20, 2025
65.25
65.60
64.16
64.16
63.62
-0.03%
1,354,036
1.22
Oct 17, 2025
64.96
65.84
64.39
64.72
64.18
-0.52%
1,205,925
1.07
Oct 16, 2025
65.94
66.08
64.76
65.61
65.06
+0.77%
1,448,860
1.29
Oct 15, 2025
65.00
65.66
64.38
65.66
65.11
+0.94%
1,607,457
1.43
Oct 14, 2025
66.15
66.36
64.52
65.60
65.05
-0.37%
1,117,502
0.99
Oct 13, 2025
67.70
68.05
66.15
66.40
65.84
-1.70%
1,407,255
1.25
Oct 10, 2025
68.45
68.67
67.84
68.12
67.55
+0.95%
1,019,733
0.91
Oct 09, 2025
68.50
69.07
67.90
68.05
67.48
+0.83%
1,318,394
1.18
Oct 08, 2025
68.93
69.46
67.68
68.06
67.49
-0.46%
992,680
0.89
Oct 07, 2025
70.24
70.34
68.75
68.95
68.37
-0.48%
1,238,015
1.12
Oct 06, 2025
70.70
70.70
69.32
69.87
69.28
-0.42%
585,602
0.53
Rows: