Education
About Us
Working with TipRanks
Follow Us
Aristocrat Leisure Limited (AU:ALL)
ASX:ALL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
57.30
58.50
57.16
57.22
57.22
+1.01%
1,711,989
1.34
Jan 08, 2026
55.96
56.65
55.51
56.65
56.65
+1.87%
1,062,755
0.83
Jan 07, 2026
56.00
56.30
55.36
55.61
55.61
+0.87%
1,138,146
0.89
Jan 06, 2026
54.90
55.51
54.20
55.13
55.13
+0.95%
2,734,318
2.17
Jan 05, 2026
56.61
56.99
54.54
54.61
54.61
-4.56%
1,323,840
1.05
Jan 02, 2026
57.75
58.10
57.03
57.22
57.22
-1.65%
486,937
0.38
Jan 01, 2026
58.18
58.18
57.40
58.18
58.18
0.00%
0
0.00
Dec 31, 2025
57.50
58.18
57.40
58.18
58.18
+0.78%
663,206
0.52
Dec 30, 2025
57.51
58.20
57.50
57.73
57.73
+0.47%
591,696
0.46
Dec 29, 2025
57.55
57.79
57.32
57.46
57.46
-0.16%
700,217
0.54
Dec 26, 2025
57.55
58.06
57.17
57.55
57.55
0.00%
0
0.00
Dec 25, 2025
57.55
58.06
57.17
57.55
57.55
0.00%
0
0.00
Dec 24, 2025
57.50
58.06
57.17
57.55
57.55
-1.22%
412,530
0.31
Dec 23, 2025
57.18
58.52
57.12
58.26
58.26
+1.15%
843,043
0.62
Dec 22, 2025
57.89
58.56
57.23
57.60
57.60
+0.10%
792,457
0.58
Dec 19, 2025
57.21
57.61
56.79
57.54
57.54
+1.21%
2,798,340
2.11
Dec 18, 2025
56.44
56.87
55.89
56.85
56.85
+0.04%
1,694,638
1.29
Dec 17, 2025
57.39
57.68
56.52
56.83
56.83
-0.56%
1,606,245
1.20
Dec 16, 2025
57.42
57.70
56.97
57.15
57.15
+0.58%
2,479,510
1.88
Dec 15, 2025
56.60
56.98
56.18
56.82
56.82
+0.19%
2,329,588
1.80
Dec 12, 2025
57.19
57.49
56.63
56.71
56.71
-0.32%
1,090,015
0.84
Dec 11, 2025
58.42
58.42
56.68
56.89
56.89
-1.66%
1,198,056
0.92
Dec 10, 2025
58.42
58.47
57.78
57.85
57.85
-0.55%
1,763,839
1.37
Dec 09, 2025
57.77
58.31
57.24
58.17
58.17
+0.73%
1,049,350
0.82
Dec 08, 2025
57.30
57.91
56.78
57.75
57.75
+0.61%
1,171,318
0.91
Dec 05, 2025
58.18
58.29
57.17
57.40
57.40
-1.36%
1,213,026
0.95
Dec 04, 2025
58.74
58.82
57.58
58.19
58.19
-0.73%
1,357,131
1.06
Dec 03, 2025
60.96
61.00
58.54
58.62
58.62
+0.96%
1,237,209
0.97
Dec 02, 2025
58.00
58.39
57.83
58.06
58.06
-0.58%
972,029
0.77
Dec 01, 2025
57.62
58.83
57.62
58.40
58.40
+0.10%
647,003
0.51
Nov 28, 2025
58.38
58.84
58.11
58.34
58.34
-0.68%
810,672
0.63
Nov 27, 2025
58.01
59.21
57.74
58.74
58.74
+0.39%
1,019,027
0.80
Nov 26, 2025
57.77
58.53
57.00
58.51
58.51
+1.54%
1,592,547
1.26
Nov 25, 2025
58.31
58.84
57.24
57.62
57.62
-0.67%
1,102,861
0.88
Nov 24, 2025
59.00
59.41
58.40
58.50
58.01
+0.50%
4,288,917
3.58
Nov 21, 2025
57.44
59.36
57.29
58.21
57.72
-0.05%
1,743,184
1.45
Nov 20, 2025
57.50
58.56
57.42
58.24
57.75
+2.30%
1,221,607
1.02
Nov 19, 2025
56.20
57.55
56.18
56.93
56.45
+0.80%
1,226,264
1.02
Nov 18, 2025
56.21
56.48
55.79
56.48
56.01
-1.24%
2,172,739
1.83
Nov 17, 2025
56.71
57.19
56.04
57.19
56.71
-0.37%
1,724,961
1.46
Nov 14, 2025
58.02
58.59
57.03
57.40
56.92
-3.74%
1,705,850
1.46
Nov 13, 2025
59.30
59.81
57.81
59.63
59.13
+0.35%
2,493,832
2.20
Nov 12, 2025
64.34
64.86
59.28
59.42
58.92
-7.52%
2,723,896
2.46
Nov 11, 2025
63.50
64.40
63.26
64.25
63.71
+1.71%
1,288,875
1.17
Nov 10, 2025
63.11
63.65
62.56
63.17
62.64
+0.88%
1,285,243
1.16
Nov 07, 2025
62.98
63.79
62.32
62.62
62.10
-2.00%
904,889
0.81
Nov 06, 2025
63.54
64.53
63.45
63.90
63.36
+1.30%
991,816
0.89
Nov 05, 2025
63.36
64.22
62.54
63.08
62.55
+0.05%
1,175,551
1.06
Nov 04, 2025
64.29
64.59
63.03
63.05
62.52
-1.59%
608,917
0.55
Nov 03, 2025
63.17
64.07
63.10
64.07
63.53
+1.14%
1,308,240
1.18
Rows: