Aristocrat Leisure Limited (AU:ALL)
ASX:ALL
Want to see AU:ALL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
50.15
50.62
50.02
50.26
50.26
+0.32%
696,477
0.46
May 29, 2026
50.22
50.35
49.40
50.10
50.10
+0.58%
2,522,547
1.68
May 28, 2026
49.37
50.35
49.33
49.81
49.81
-0.93%
946,018
0.63
May 27, 2026
48.87
50.28
48.85
50.28
50.28
+3.20%
1,400,006
0.91
May 26, 2026
50.19
50.69
48.00
48.72
48.72
-3.26%
1,449,108
0.94
May 25, 2026
49.62
50.61
49.07
50.36
50.36
+0.88%
1,385,619
0.90
May 22, 2026
50.88
51.09
50.36
50.42
49.92
-0.90%
1,411,203
0.91
May 21, 2026
51.88
51.98
50.70
50.88
50.38
-0.16%
1,842,585
1.17
May 20, 2026
51.83
52.79
50.96
50.96
50.45
-1.51%
1,483,803
0.91
May 19, 2026
51.83
52.30
51.70
51.74
51.23
+0.66%
1,471,418
0.90
May 18, 2026
51.61
52.69
51.00
51.40
50.89
-0.25%
2,612,493
1.63
May 15, 2026
52.26
52.50
51.39
51.53
51.02
+0.27%
1,587,664
1.00
May 14, 2026
52.66
53.24
51.38
51.39
50.88
-1.06%
3,040,450
1.95
May 13, 2026
48.26
52.15
45.15
51.94
51.42
+13.28%
3,328,398
2.17
May 12, 2026
46.10
46.18
44.88
45.85
45.40
-1.14%
1,332,340
0.86
May 11, 2026
46.95
47.15
45.93
46.38
45.92
-0.96%
1,555,076
1.00
May 08, 2026
46.58
47.31
45.38
46.83
46.37
-1.18%
1,152,477
0.74
May 07, 2026
46.82
47.50
46.26
47.39
46.92
-0.10%
1,522,934
0.98
May 06, 2026
47.97
48.21
47.31
47.44
46.97
-0.92%
1,213,137
0.78
May 05, 2026
47.24
47.98
47.24
47.88
47.41
+0.61%
986,193
0.62
May 04, 2026
47.76
48.49
47.49
47.59
47.12
-0.33%
720,426
0.45
May 01, 2026
48.00
48.13
47.21
47.75
47.28
+0.99%
839,583
0.52
Apr 30, 2026
46.59
47.64
46.59
47.28
46.81
+0.83%
1,178,762
0.73
Apr 29, 2026
46.21
47.30
46.19
46.89
46.43
+1.50%
2,207,249
1.37
Apr 28, 2026
47.90
48.60
46.15
46.20
45.74
-4.21%
1,215,500
0.76
Apr 27, 2026
47.80
48.49
47.59
48.23
47.75
+0.69%
772,521
0.48
Apr 24, 2026
47.01
47.99
46.69
47.90
47.42
+1.03%
642,910
0.39
Apr 23, 2026
47.29
47.55
46.61
47.41
46.94
-0.96%
1,656,253
1.03
Apr 22, 2026
47.25
47.91
47.06
47.87
47.40
-0.12%
1,059,253
0.66
Apr 21, 2026
48.70
49.18
47.93
47.93
47.45
-2.02%
1,185,309
0.73
Apr 20, 2026
49.77
50.00
48.84
48.92
48.43
-0.33%
1,223,555
0.76
Apr 17, 2026
48.48
49.08
48.20
49.08
48.59
-0.10%
1,231,490
0.77
Apr 16, 2026
48.21
49.50
47.82
49.13
48.64
+3.04%
1,416,409
0.89
Apr 15, 2026
47.54
47.80
47.11
47.68
47.21
+1.92%
1,151,908
0.72
Apr 14, 2026
47.50
47.50
46.45
46.78
46.32
+0.34%
1,117,992
0.70
Apr 13, 2026
47.05
47.13
46.47
46.62
46.16
-1.79%
777,294
0.48
Apr 10, 2026
47.34
47.89
47.21
47.47
47.00
+0.13%
1,280,327
0.79
Apr 09, 2026
47.76
48.00
46.87
47.41
46.94
-1.94%
1,127,206
0.70
Apr 08, 2026
48.99
49.43
48.13
48.35
47.87
+3.42%
1,660,844
1.03
Apr 07, 2026
47.24
47.58
46.41
46.75
46.29
+1.30%
1,079,612
0.67
Apr 06, 2026
46.15
47.12
45.78
46.15
45.69
0.00%
0
0.00
Apr 03, 2026
46.15
47.12
45.78
46.15
45.69
0.00%
0
0.00
Apr 02, 2026
46.68
47.12
45.78
46.15
45.69
-1.14%
1,430,930
0.86
Apr 01, 2026
46.00
46.70
45.77
46.68
46.22
+2.98%
1,616,351
0.98
Mar 31, 2026
45.13
45.67
44.80
45.33
44.88
+1.14%
1,501,369
0.92
Mar 30, 2026
44.94
45.13
44.52
44.82
44.38
-2.59%
1,170,807
0.72
Mar 27, 2026
46.25
46.84
45.70
46.01
45.55
-1.44%
1,323,757
0.82
Mar 26, 2026
45.83
46.71
45.50
46.68
46.22
+0.21%
1,684,262
1.06
Mar 25, 2026
46.38
46.85
46.02
46.58
46.12
+2.13%
1,766,072
1.13
Mar 24, 2026
47.43
47.48
45.32
45.61
45.16
-1.77%
1,766,836
1.15
Rows: