Aristocrat Leisure Limited (AU:ALL)
ASX:ALL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
48.99
49.43
48.13
48.35
48.35
+3.42%
1,660,844
1.03
Apr 07, 2026
47.24
47.58
46.41
46.75
46.75
+1.30%
1,079,612
0.67
Apr 06, 2026
46.15
47.12
45.78
46.15
46.15
0.00%
0
0.00
Apr 03, 2026
46.15
47.12
45.78
46.15
46.15
0.00%
0
0.00
Apr 02, 2026
46.68
47.12
45.78
46.15
46.15
-1.14%
1,430,930
0.86
Apr 01, 2026
46.00
46.70
45.77
46.68
46.68
+2.98%
1,616,351
0.98
Mar 31, 2026
45.13
45.67
44.80
45.33
45.33
+1.14%
1,501,369
0.92
Mar 30, 2026
44.94
45.13
44.52
44.82
44.82
-2.59%
1,170,807
0.72
Mar 27, 2026
46.25
46.84
45.70
46.01
46.01
-1.44%
1,323,757
0.82
Mar 26, 2026
45.83
46.71
45.50
46.68
46.68
+0.21%
1,684,262
1.06
Mar 25, 2026
46.38
46.85
46.02
46.58
46.58
+2.13%
1,766,072
1.13
Mar 24, 2026
47.43
47.48
45.32
45.61
45.61
-1.77%
1,766,836
1.15
Mar 23, 2026
44.80
46.69
44.63
46.43
46.43
+2.56%
1,800,867
1.19
Mar 20, 2026
45.58
46.02
45.27
45.27
45.27
+1.21%
4,391,879
3.01
Mar 19, 2026
44.50
44.85
44.18
44.73
44.73
-0.36%
2,423,172
1.69
Mar 18, 2026
45.48
45.49
44.67
44.89
44.89
-0.16%
1,760,267
1.21
Mar 17, 2026
45.03
45.90
44.74
44.96
44.96
-1.98%
1,469,060
1.01
Mar 16, 2026
45.84
46.35
45.69
45.87
45.87
-0.69%
1,411,526
0.97
Mar 13, 2026
45.81
46.34
45.77
46.19
46.19
+1.18%
1,161,590
0.79
Mar 12, 2026
45.40
45.76
44.87
45.65
45.65
+0.07%
1,695,500
1.14
Mar 11, 2026
45.85
46.30
45.27
45.62
45.62
-1.83%
2,119,617
1.44
Mar 10, 2026
47.26
47.31
45.60
46.47
46.47
+1.11%
1,734,288
1.18
Mar 09, 2026
44.76
45.96
44.76
45.96
45.96
-2.46%
2,873,110
1.99
Mar 06, 2026
46.92
47.15
46.29
47.12
47.12
+1.66%
1,283,527
0.89
Mar 05, 2026
46.96
47.47
46.10
46.35
46.35
+0.74%
1,481,905
1.03
Mar 04, 2026
46.70
46.91
45.49
46.01
46.01
-0.11%
1,532,487
1.07
Mar 03, 2026
46.99
47.23
45.70
46.06
46.06
-2.48%
1,679,761
1.18
Mar 02, 2026
47.07
47.98
46.46
47.23
47.23
-1.77%
1,842,390
1.30
Feb 27, 2026
48.44
48.52
47.32
48.08
48.08
+2.06%
3,006,278
2.17
Feb 26, 2026
47.14
47.34
46.52
47.11
47.11
+0.64%
1,463,460
1.07
Feb 25, 2026
46.00
47.15
45.92
46.81
46.81
+1.69%
1,833,940
1.35
Feb 24, 2026
46.51
47.07
46.00
46.03
46.03
-2.00%
2,031,562
1.52
Feb 23, 2026
48.25
48.50
46.70
46.97
46.97
-2.15%
2,851,271
2.16
Feb 20, 2026
49.51
49.67
47.78
48.00
48.00
-4.63%
4,805,178
3.81
Feb 19, 2026
50.98
50.98
49.15
50.33
50.33
-0.65%
1,798,430
1.38
Feb 18, 2026
50.29
50.80
49.57
50.66
50.66
+2.28%
1,132,566
0.86
Feb 17, 2026
49.49
50.00
48.69
49.53
49.53
+0.04%
843,168
0.64
Feb 16, 2026
48.73
49.70
48.23
49.51
49.51
+2.21%
979,576
0.74
Feb 13, 2026
50.81
51.01
48.44
48.44
48.44
-5.00%
1,699,830
1.28
Feb 12, 2026
51.98
52.63
50.99
50.99
50.99
-3.06%
2,537,056
1.93
Feb 11, 2026
52.70
53.11
52.47
53.03
53.03
+0.82%
1,289,719
0.98
Feb 10, 2026
52.17
52.60
51.49
52.60
52.60
+1.13%
1,249,097
0.93
Feb 09, 2026
50.69
52.28
50.50
52.01
52.01
+2.40%
1,550,208
1.14
Feb 06, 2026
52.22
52.48
50.78
50.79
50.79
-2.74%
1,573,684
1.16
Feb 05, 2026
51.58
52.39
51.45
52.22
52.22
+0.79%
2,388,952
1.79
Feb 04, 2026
51.75
52.28
51.36
51.81
51.81
-2.81%
1,494,451
1.12
Feb 03, 2026
52.71
53.55
51.84
53.31
53.31
+1.66%
1,912,856
1.46
Feb 02, 2026
53.39
53.67
52.23
52.44
52.44
-2.09%
1,148,229
0.87
Jan 30, 2026
54.80
54.97
53.42
53.56
53.56
-1.60%
2,057,252
1.59
Jan 29, 2026
54.84
55.41
54.43
54.43
54.43
-1.05%
1,418,669
1.10
Rows: