Education
About Us
Working with TipRanks
Follow Us
Aristocrat Leisure Limited (AU:ALL)
ASX:ALL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
54.80
54.97
53.42
53.56
53.56
-1.60%
2,057,252
1.59
Jan 29, 2026
54.84
55.41
54.43
54.43
54.43
-1.05%
1,418,669
1.10
Jan 28, 2026
56.84
57.19
55.01
55.01
55.01
-2.84%
1,783,828
1.39
Jan 27, 2026
57.24
57.63
56.49
56.62
56.62
-1.46%
1,495,443
1.18
Jan 26, 2026
57.46
57.78
56.98
57.46
57.46
0.00%
0
0.00
Jan 23, 2026
57.11
57.78
56.98
57.46
57.46
-0.47%
1,212,481
0.95
Jan 22, 2026
56.14
57.73
56.03
57.73
57.73
+3.72%
1,363,418
1.07
Jan 21, 2026
55.92
56.62
55.58
55.66
55.66
-0.96%
1,046,458
0.82
Jan 20, 2026
56.40
57.21
56.19
56.20
56.20
-1.16%
835,221
0.66
Jan 19, 2026
57.47
57.79
56.68
56.86
56.86
-1.54%
719,821
0.56
Jan 16, 2026
57.66
57.79
57.06
57.75
57.75
+0.16%
936,384
0.73
Jan 15, 2026
58.40
58.74
57.52
57.66
57.66
-0.40%
1,875,060
1.47
Jan 14, 2026
56.50
57.89
56.30
57.89
57.89
+1.90%
1,258,237
0.99
Jan 13, 2026
57.40
57.40
56.40
56.81
56.81
-1.01%
1,338,156
1.05
Jan 12, 2026
58.00
58.49
56.55
57.39
57.39
+0.30%
941,598
0.73
Jan 09, 2026
57.30
58.50
57.16
57.22
57.22
+1.01%
1,711,989
1.34
Jan 08, 2026
55.96
56.65
55.51
56.65
56.65
+1.87%
1,062,755
0.83
Jan 07, 2026
56.00
56.30
55.36
55.61
55.61
+0.87%
1,138,146
0.89
Jan 06, 2026
54.90
55.51
54.20
55.13
55.13
+0.95%
2,734,318
2.17
Jan 05, 2026
56.61
56.99
54.54
54.61
54.61
-4.56%
1,323,840
1.05
Jan 02, 2026
57.75
58.10
57.03
57.22
57.22
-1.65%
486,937
0.38
Jan 01, 2026
58.18
58.18
57.40
58.18
58.18
0.00%
0
0.00
Dec 31, 2025
57.50
58.18
57.40
58.18
58.18
+0.78%
663,206
0.52
Dec 30, 2025
57.51
58.20
57.50
57.73
57.73
+0.47%
591,696
0.46
Dec 29, 2025
57.55
57.79
57.32
57.46
57.46
-0.16%
700,217
0.54
Dec 26, 2025
57.55
58.06
57.17
57.55
57.55
0.00%
0
0.00
Dec 25, 2025
57.55
58.06
57.17
57.55
57.55
0.00%
0
0.00
Dec 24, 2025
57.50
58.06
57.17
57.55
57.55
-1.22%
412,530
0.31
Dec 23, 2025
57.18
58.52
57.12
58.26
58.26
+1.15%
843,043
0.62
Dec 22, 2025
57.89
58.56
57.23
57.60
57.60
+0.10%
792,457
0.58
Dec 19, 2025
57.21
57.61
56.79
57.54
57.54
+1.21%
2,798,340
2.11
Dec 18, 2025
56.44
56.87
55.89
56.85
56.85
+0.04%
1,694,638
1.29
Dec 17, 2025
57.39
57.68
56.52
56.83
56.83
-0.56%
1,606,245
1.20
Dec 16, 2025
57.42
57.70
56.97
57.15
57.15
+0.58%
2,479,510
1.88
Dec 15, 2025
56.60
56.98
56.18
56.82
56.82
+0.19%
2,329,588
1.80
Dec 12, 2025
57.19
57.49
56.63
56.71
56.71
-0.32%
1,090,015
0.84
Dec 11, 2025
58.42
58.42
56.68
56.89
56.89
-1.66%
1,198,056
0.92
Dec 10, 2025
58.42
58.47
57.78
57.85
57.85
-0.55%
1,763,839
1.37
Dec 09, 2025
57.77
58.31
57.24
58.17
58.17
+0.73%
1,049,350
0.82
Dec 08, 2025
57.30
57.91
56.78
57.75
57.75
+0.61%
1,171,318
0.91
Dec 05, 2025
58.18
58.29
57.17
57.40
57.40
-1.36%
1,213,026
0.95
Dec 04, 2025
58.74
58.82
57.58
58.19
58.19
-0.73%
1,357,131
1.06
Dec 03, 2025
60.96
61.00
58.54
58.62
58.62
+0.96%
1,237,209
0.97
Dec 02, 2025
58.00
58.39
57.83
58.06
58.06
-0.58%
972,029
0.77
Dec 01, 2025
57.62
58.83
57.62
58.40
58.40
+0.10%
647,003
0.51
Nov 28, 2025
58.38
58.84
58.11
58.34
58.34
-0.68%
810,672
0.63
Nov 27, 2025
58.01
59.21
57.74
58.74
58.74
+0.39%
1,019,027
0.80
Nov 26, 2025
57.77
58.53
57.00
58.51
58.51
+1.54%
1,592,547
1.26
Nov 25, 2025
58.31
58.84
57.24
57.62
57.62
-0.67%
1,102,861
0.88
Nov 24, 2025
59.00
59.41
58.40
58.50
58.01
+0.50%
4,288,917
3.58
Rows: