Aristocrat Leisure Limited (AU:ALL)
ASX:ALL
Want to see AU:ALL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
48.00
48.13
47.21
47.75
47.75
+0.99%
839,583
0.52
Apr 30, 2026
46.59
47.64
46.59
47.28
47.28
+0.83%
1,178,762
0.73
Apr 29, 2026
46.21
47.30
46.19
46.89
46.89
+1.49%
2,207,249
1.37
Apr 28, 2026
47.90
48.60
46.15
46.20
46.20
-4.21%
1,215,500
0.76
Apr 27, 2026
47.80
48.49
47.59
48.23
48.23
+0.69%
772,521
0.48
Apr 24, 2026
47.01
47.99
46.69
47.90
47.90
+1.03%
642,910
0.39
Apr 23, 2026
47.29
47.55
46.61
47.41
47.41
-0.96%
1,656,253
1.03
Apr 22, 2026
47.25
47.91
47.06
47.87
47.87
-0.13%
1,059,253
0.66
Apr 21, 2026
48.70
49.18
47.93
47.93
47.93
-2.02%
1,185,309
0.73
Apr 20, 2026
49.77
50.00
48.84
48.92
48.92
-0.33%
1,223,555
0.76
Apr 17, 2026
48.48
49.08
48.20
49.08
49.08
-0.10%
1,231,490
0.77
Apr 16, 2026
48.21
49.50
47.82
49.13
49.13
+3.04%
1,416,409
0.89
Apr 15, 2026
47.54
47.80
47.11
47.68
47.68
+1.92%
1,151,908
0.72
Apr 14, 2026
47.50
47.50
46.45
46.78
46.78
+0.34%
1,117,992
0.70
Apr 13, 2026
47.05
47.13
46.47
46.62
46.62
-1.79%
777,294
0.48
Apr 10, 2026
47.34
47.89
47.21
47.47
47.47
+0.13%
1,280,327
0.79
Apr 09, 2026
47.76
48.00
46.87
47.41
47.41
-1.94%
1,127,206
0.70
Apr 08, 2026
48.99
49.43
48.13
48.35
48.35
+3.42%
1,660,844
1.03
Apr 07, 2026
47.24
47.58
46.41
46.75
46.75
+1.30%
1,079,612
0.67
Apr 06, 2026
46.15
47.12
45.78
46.15
46.15
0.00%
0
0.00
Apr 03, 2026
46.15
47.12
45.78
46.15
46.15
0.00%
0
0.00
Apr 02, 2026
46.68
47.12
45.78
46.15
46.15
-1.14%
1,430,930
0.86
Apr 01, 2026
46.00
46.70
45.77
46.68
46.68
+2.98%
1,616,351
0.98
Mar 31, 2026
45.13
45.67
44.80
45.33
45.33
+1.14%
1,501,369
0.92
Mar 30, 2026
44.94
45.13
44.52
44.82
44.82
-2.59%
1,170,807
0.72
Mar 27, 2026
46.25
46.84
45.70
46.01
46.01
-1.44%
1,323,757
0.82
Mar 26, 2026
45.83
46.71
45.50
46.68
46.68
+0.21%
1,684,262
1.06
Mar 25, 2026
46.38
46.85
46.02
46.58
46.58
+2.13%
1,766,072
1.13
Mar 24, 2026
47.43
47.48
45.32
45.61
45.61
-1.77%
1,766,836
1.15
Mar 23, 2026
44.80
46.69
44.63
46.43
46.43
+2.56%
1,800,867
1.19
Mar 20, 2026
45.58
46.02
45.27
45.27
45.27
+1.21%
4,391,879
3.01
Mar 19, 2026
44.50
44.85
44.18
44.73
44.73
-0.36%
2,423,172
1.69
Mar 18, 2026
45.48
45.49
44.67
44.89
44.89
-0.16%
1,760,267
1.21
Mar 17, 2026
45.03
45.90
44.74
44.96
44.96
-1.98%
1,469,060
1.01
Mar 16, 2026
45.84
46.35
45.69
45.87
45.87
-0.69%
1,411,526
0.97
Mar 13, 2026
45.81
46.34
45.77
46.19
46.19
+1.18%
1,161,590
0.79
Mar 12, 2026
45.40
45.76
44.87
45.65
45.65
+0.07%
1,695,500
1.14
Mar 11, 2026
45.85
46.30
45.27
45.62
45.62
-1.83%
2,119,617
1.44
Mar 10, 2026
47.26
47.31
45.60
46.47
46.47
+1.11%
1,734,288
1.18
Mar 09, 2026
44.76
45.96
44.76
45.96
45.96
-2.46%
2,873,110
1.99
Mar 06, 2026
46.92
47.15
46.29
47.12
47.12
+1.66%
1,283,527
0.89
Mar 05, 2026
46.96
47.47
46.10
46.35
46.35
+0.74%
1,481,905
1.03
Mar 04, 2026
46.70
46.91
45.49
46.01
46.01
-0.11%
1,532,487
1.07
Mar 03, 2026
46.99
47.23
45.70
46.06
46.06
-2.48%
1,679,761
1.18
Mar 02, 2026
47.07
47.98
46.46
47.23
47.23
-1.77%
1,842,390
1.30
Feb 27, 2026
48.44
48.52
47.32
48.08
48.08
+2.06%
3,006,278
2.17
Feb 26, 2026
47.14
47.34
46.52
47.11
47.11
+0.64%
1,463,460
1.07
Feb 25, 2026
46.00
47.15
45.92
46.81
46.81
+1.69%
1,833,940
1.35
Feb 24, 2026
46.51
47.07
46.00
46.03
46.03
-2.00%
2,031,562
1.52
Feb 23, 2026
48.25
48.50
46.70
46.97
46.97
-2.15%
2,851,271
2.16
Rows: