Alkane Resources Ltd (AU:ALK)
ASX:ALK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.50
1.56
1.47
1.56
1.56
+4.36%
7,100,700
1.16
Apr 06, 2026
1.49
1.59
1.47
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.49
1.59
1.47
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.47
1.49
1.49
-3.25%
3,662,410
0.58
Apr 01, 2026
1.46
1.55
1.46
1.54
1.54
+8.45%
4,713,100
0.75
Mar 31, 2026
1.36
1.44
1.36
1.42
1.42
+2.16%
3,834,217
0.62
Mar 30, 2026
1.38
1.42
1.35
1.39
1.39
0.00%
3,435,959
0.56
Mar 27, 2026
1.39
1.42
1.35
1.39
1.39
-3.14%
3,038,764
0.49
Mar 26, 2026
1.46
1.46
1.42
1.44
1.44
-2.38%
3,461,297
0.54
Mar 25, 2026
1.39
1.49
1.39
1.47
1.47
+8.09%
4,955,674
0.79
Mar 24, 2026
1.40
1.41
1.34
1.36
1.36
+2.64%
5,329,855
0.86
Mar 23, 2026
1.41
1.44
1.33
1.33
1.33
-13.96%
10,241,430
1.67
Mar 20, 2026
1.40
1.54
1.37
1.54
1.54
+6.57%
35,736,602
6.34
Mar 19, 2026
1.53
1.53
1.41
1.45
1.45
-10.53%
9,626,401
1.73
Mar 18, 2026
1.59
1.62
1.57
1.62
1.62
+1.89%
5,548,068
0.90
Mar 17, 2026
1.54
1.60
1.52
1.59
1.59
+3.26%
4,446,040
0.72
Mar 16, 2026
1.49
1.55
1.45
1.54
1.54
-0.97%
6,549,418
1.06
Mar 13, 2026
1.56
1.58
1.51
1.55
1.55
-2.82%
5,673,293
0.91
Mar 12, 2026
1.58
1.61
1.55
1.60
1.60
-0.31%
5,384,786
0.86
Mar 11, 2026
1.59
1.62
1.58
1.60
1.60
+2.56%
6,247,523
1.00
Mar 10, 2026
1.59
1.60
1.54
1.56
1.56
+1.63%
2,990,804
0.48
Mar 09, 2026
1.56
1.57
1.49
1.54
1.54
-4.06%
3,720,548
0.59
Mar 06, 2026
1.60
1.61
1.55
1.60
1.60
-3.03%
5,445,583
0.86
Mar 05, 2026
1.65
1.65
1.62
1.65
1.65
0.00%
4,402,124
0.70
Mar 04, 2026
1.61
1.66
1.60
1.65
1.65
-4.35%
6,414,264
1.02
Mar 03, 2026
1.76
1.76
1.69
1.73
1.73
-3.36%
5,449,171
0.87
Mar 02, 2026
1.80
1.82
1.75
1.79
1.79
+2.00%
4,093,205
0.64
Feb 27, 2026
1.72
1.79
1.71
1.75
1.75
+1.74%
8,327,176
1.32
Feb 26, 2026
1.71
1.78
1.65
1.72
1.72
-1.99%
9,244,005
1.48
Feb 25, 2026
1.69
1.84
1.66
1.76
1.76
+4.15%
11,028,420
1.80
Feb 24, 2026
1.70
1.72
1.63
1.69
1.69
-0.59%
3,851,788
0.63
Feb 23, 2026
1.74
1.75
1.65
1.70
1.70
+0.59%
9,775,366
1.62
Feb 20, 2026
1.69
1.70
1.66
1.69
1.69
+0.30%
2,397,276
0.40
Feb 19, 2026
1.71
1.71
1.66
1.68
1.68
+0.60%
3,973,017
0.59
Feb 18, 2026
1.72
1.72
1.66
1.67
1.67
-6.44%
6,595,584
0.97
Feb 17, 2026
1.76
1.80
1.75
1.79
1.79
+1.71%
4,318,400
0.63
Feb 16, 2026
1.59
1.81
1.58
1.76
1.76
+11.43%
12,856,920
1.92
Feb 13, 2026
1.50
1.59
1.47
1.58
1.58
-0.63%
4,410,650
0.65
Feb 12, 2026
1.60
1.61
1.54
1.59
1.59
+3.59%
4,550,651
0.67
Feb 11, 2026
1.53
1.59
1.52
1.59
1.59
+3.59%
5,244,017
0.77
Feb 10, 2026
1.52
1.55
1.51
1.53
1.53
+2.00%
3,816,665
0.56
Feb 09, 2026
1.46
1.50
1.45
1.50
1.50
+6.38%
5,601,622
0.82
Feb 06, 2026
1.45
1.46
1.38
1.41
1.41
-6.31%
7,138,002
1.05
Feb 05, 2026
1.54
1.55
1.47
1.51
1.51
-4.44%
6,046,990
0.90
Feb 04, 2026
1.55
1.59
1.55
1.58
1.58
+3.62%
7,005,533
1.05
Feb 03, 2026
1.55
1.59
1.52
1.52
1.52
0.00%
5,663,583
0.85
Feb 02, 2026
1.51
1.55
1.47
1.52
1.52
-7.03%
9,097,792
1.37
Jan 30, 2026
1.61
1.70
1.59
1.64
1.64
-2.10%
8,904,497
1.36
Jan 29, 2026
1.65
1.68
1.61
1.67
1.67
+3.09%
11,369,020
1.77
Jan 28, 2026
1.66
1.68
1.59
1.62
1.62
-2.41%
10,614,610
1.69
Rows: