Education
About Us
Working with TipRanks
Follow Us
Alkane Resources Ltd (AU:ALK)
ASX:ALK
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.52
1.56
1.51
1.55
1.55
+1.31%
4,642,537
0.72
Jan 13, 2026
1.57
1.58
1.51
1.53
1.53
-0.33%
5,887,842
0.91
Jan 12, 2026
1.51
1.55
1.50
1.53
1.53
+0.33%
4,435,920
0.68
Jan 09, 2026
1.42
1.53
1.40
1.53
1.53
+11.31%
12,647,970
1.97
Jan 08, 2026
1.36
1.38
1.35
1.37
1.37
0.00%
2,910,844
0.44
Jan 07, 2026
1.40
1.41
1.35
1.37
1.37
-0.72%
4,495,871
0.67
Jan 06, 2026
1.39
1.39
1.35
1.38
1.38
+1.47%
4,258,729
0.63
Jan 05, 2026
1.37
1.37
1.33
1.36
1.36
-1.45%
5,770,441
0.86
Jan 02, 2026
1.33
1.38
1.33
1.38
1.38
+2.60%
2,844,690
0.41
Jan 01, 2026
1.35
1.38
1.34
1.35
1.35
0.00%
0
0.00
Dec 31, 2025
1.37
1.38
1.34
1.35
1.35
-1.10%
3,408,804
0.48
Dec 30, 2025
1.31
1.38
1.29
1.36
1.36
-1.09%
7,098,467
1.00
Dec 29, 2025
1.33
1.43
1.32
1.38
1.38
+5.77%
10,466,560
1.37
Dec 26, 2025
1.30
1.31
1.27
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.30
1.31
1.27
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.28
1.31
1.27
1.30
1.30
+1.96%
6,565,713
0.84
Dec 23, 2025
1.26
1.28
1.24
1.28
1.28
+1.19%
3,840,579
0.48
Dec 22, 2025
1.21
1.27
1.20
1.26
1.26
+3.70%
6,013,737
0.75
Dec 19, 2025
1.18
1.22
1.16
1.22
1.22
+3.85%
41,315,020
5.46
Dec 18, 2025
1.20
1.20
1.15
1.17
1.17
-2.50%
4,249,607
0.55
Dec 17, 2025
1.14
1.20
1.12
1.20
1.20
+6.67%
9,800,028
1.15
Dec 16, 2025
1.14
1.16
1.11
1.13
1.13
-0.44%
9,026,763
1.07
Dec 15, 2025
1.12
1.13
1.10
1.13
1.13
+0.89%
5,479,662
0.65
Dec 12, 2025
1.11
1.14
1.09
1.12
1.12
+5.66%
6,850,961
0.82
Dec 11, 2025
1.09
1.10
1.06
1.06
1.06
-1.40%
3,814,934
0.46
Dec 10, 2025
1.06
1.08
1.05
1.08
1.08
+6.97%
6,391,720
0.77
Dec 09, 2025
1.07
1.08
1.01
1.01
1.01
-1.47%
7,304,285
0.87
Dec 08, 2025
1.06
1.06
1.02
1.02
1.02
-3.32%
3,157,108
0.37
Dec 05, 2025
1.07
1.09
1.04
1.06
1.06
+0.96%
3,035,090
0.36
Dec 04, 2025
1.09
1.09
1.05
1.05
1.05
-3.69%
6,256,341
0.73
Dec 03, 2025
1.10
1.13
1.05
1.09
1.09
+1.88%
9,084,496
1.06
Dec 02, 2025
1.07
1.08
1.05
1.07
1.07
+3.40%
5,471,397
0.63
Dec 01, 2025
1.06
1.07
1.03
1.03
1.03
+1.48%
3,749,269
0.43
Nov 28, 2025
0.98
1.02
0.97
1.02
1.02
+3.57%
3,766,596
0.43
Nov 27, 2025
1.01
1.02
0.98
0.98
0.98
0.00%
2,589,382
0.29
Nov 26, 2025
1.01
1.02
0.95
0.98
0.98
-2.00%
5,359,415
0.60
Nov 25, 2025
0.98
1.01
0.97
1.00
1.00
+6.95%
5,109,816
0.57
Nov 24, 2025
0.94
0.95
0.91
0.94
0.94
+3.89%
47,172,848
5.63
Nov 21, 2025
0.91
0.92
0.88
0.90
0.90
-6.25%
11,035,880
1.33
Nov 20, 2025
0.98
0.99
0.95
0.96
0.96
-1.03%
5,159,259
0.62
Nov 19, 2025
0.98
0.98
0.95
0.97
0.97
+3.19%
4,529,071
0.54
Nov 18, 2025
1.01
1.01
0.94
0.94
0.94
-8.29%
6,680,195
0.80
Nov 17, 2025
1.02
1.06
1.01
1.03
1.03
+0.49%
6,830,838
0.82
Nov 14, 2025
1.08
1.08
1.01
1.02
1.02
-6.85%
7,282,955
0.88
Nov 13, 2025
1.12
1.13
1.09
1.10
1.10
-0.45%
4,954,455
0.60
Nov 12, 2025
1.10
1.12
1.10
1.10
1.10
-0.45%
3,659,757
0.44
Nov 11, 2025
1.10
1.14
1.09
1.11
1.11
+3.76%
5,464,172
0.65
Nov 10, 2025
1.05
1.07
1.04
1.07
1.07
+5.45%
2,667,930
0.32
Nov 07, 2025
1.02
1.04
1.01
1.01
1.01
-3.35%
4,476,878
0.53
Nov 06, 2025
1.00
1.05
0.98
1.05
1.05
+5.56%
6,448,550
0.77
Rows: