Education
About Us
Working with TipRanks
Follow Us
Argo Global Listed Infrastructure Ltd. (AU:ALI)
ASX:ALI
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
30,753
0.41
Mar 13, 2026
2.42
2.43
2.42
2.42
2.42
0.00%
23,916
0.32
Mar 12, 2026
2.42
2.43
2.42
2.42
2.42
0.00%
15,261
0.20
Mar 11, 2026
2.40
2.44
2.40
2.42
2.42
+0.83%
82,263
1.06
Mar 10, 2026
2.44
2.45
2.40
2.40
2.40
-1.23%
112,292
1.44
Mar 09, 2026
2.44
2.47
2.43
2.43
2.43
-0.82%
5,458
0.07
Mar 06, 2026
2.47
2.48
2.45
2.45
2.45
-0.41%
70,894
0.90
Mar 05, 2026
2.46
2.48
2.46
2.46
2.46
+0.41%
32,431
0.41
Mar 04, 2026
2.43
2.48
2.42
2.45
2.45
+0.82%
119,348
1.53
Mar 03, 2026
2.45
2.45
2.40
2.43
2.43
0.00%
66,064
0.85
Mar 02, 2026
2.43
2.45
2.43
2.43
2.43
-0.82%
54,657
0.68
Feb 27, 2026
2.46
2.46
2.43
2.45
2.45
+0.62%
97,547
1.19
Feb 26, 2026
2.51
2.51
2.48
2.48
2.44
-0.37%
94,522
1.18
Feb 25, 2026
2.50
2.51
2.49
2.49
2.44
+0.37%
87,365
1.09
Feb 24, 2026
2.48
2.51
2.48
2.48
2.44
-0.37%
149,615
1.85
Feb 23, 2026
2.48
2.50
2.46
2.49
2.44
+0.37%
60,009
0.74
Feb 20, 2026
2.44
2.48
2.44
2.48
2.44
+0.83%
115,837
1.43
Feb 19, 2026
2.43
2.47
2.43
2.46
2.42
+1.64%
19,428
0.23
Feb 18, 2026
2.45
2.46
2.42
2.42
2.38
-0.79%
139,259
1.70
Feb 17, 2026
2.41
2.48
2.41
2.44
2.40
+2.09%
29,005
0.34
Feb 16, 2026
2.39
2.40
2.37
2.39
2.35
+0.86%
25,333
0.28
Feb 13, 2026
2.38
2.41
2.36
2.37
2.33
0.00%
90,987
1.02
Feb 12, 2026
2.43
2.44
2.37
2.37
2.33
-1.69%
135,362
1.51
Feb 11, 2026
2.39
2.46
2.38
2.41
2.37
+0.85%
186,622
2.14
Feb 10, 2026
2.35
2.39
2.35
2.39
2.35
+1.69%
53,020
0.60
Feb 09, 2026
2.37
2.38
2.33
2.35
2.31
-0.43%
160,170
1.84
Feb 06, 2026
2.37
2.39
2.35
2.36
2.32
-0.39%
63,070
0.72
Feb 05, 2026
2.36
2.39
2.36
2.37
2.33
+1.71%
63,750
0.73
Feb 04, 2026
2.39
2.39
2.33
2.33
2.29
-2.93%
170,846
1.96
Feb 03, 2026
2.41
2.41
2.37
2.40
2.36
-0.42%
132,081
1.54
Feb 02, 2026
2.43
2.43
2.39
2.41
2.37
-0.42%
203,147
2.44
Jan 30, 2026
2.44
2.45
2.41
2.42
2.38
-1.21%
57,883
0.69
Jan 29, 2026
2.46
2.47
2.43
2.45
2.41
+0.84%
47,451
0.56
Jan 28, 2026
2.45
2.46
2.43
2.43
2.39
-0.42%
71,165
0.84
Jan 27, 2026
2.45
2.48
2.44
2.44
2.40
-0.83%
125,338
1.51
Jan 26, 2026
2.46
2.47
2.45
2.46
2.42
0.00%
0
0.00
Jan 23, 2026
2.47
2.47
2.45
2.46
2.42
-0.41%
83,277
0.98
Jan 22, 2026
2.46
2.47
2.44
2.47
2.43
+0.41%
10,625
0.12
Jan 21, 2026
2.47
2.47
2.45
2.46
2.42
+0.42%
22,554
0.26
Jan 20, 2026
2.45
2.47
2.44
2.45
2.41
0.00%
113,693
1.31
Jan 19, 2026
2.49
2.49
2.44
2.45
2.41
-1.60%
69,600
0.80
Jan 16, 2026
2.48
2.49
2.44
2.49
2.44
+0.37%
37,557
0.43
Jan 15, 2026
2.50
2.50
2.45
2.48
2.44
0.00%
47,830
0.54
Jan 14, 2026
2.50
2.50
2.48
2.48
2.44
-0.37%
50,547
0.57
Jan 13, 2026
2.49
2.50
2.48
2.49
2.44
0.00%
101,033
1.15
Jan 12, 2026
2.49
2.51
2.49
2.49
2.44
0.00%
76,313
0.85
Jan 09, 2026
2.50
2.52
2.49
2.49
2.44
-0.41%
80,416
0.89
Jan 08, 2026
2.50
2.52
2.49
2.50
2.45
0.00%
39,574
0.44
Jan 07, 2026
2.50
2.52
2.48
2.50
2.45
-1.21%
58,554
0.65
Jan 06, 2026
2.53
2.53
2.49
2.53
2.48
+0.81%
122,974
1.38
Rows: