Education
About Us
Working with TipRanks
Follow Us
Argo Global Listed Infrastructure Ltd. (AU:ALI)
ASX:ALI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.44
2.45
2.41
2.42
2.42
-1.22%
57,883
0.65
Jan 29, 2026
2.46
2.47
2.43
2.45
2.45
+0.82%
47,451
0.53
Jan 28, 2026
2.45
2.46
2.43
2.43
2.43
-0.41%
71,165
0.79
Jan 27, 2026
2.45
2.48
2.44
2.44
2.44
-0.81%
125,338
1.40
Jan 26, 2026
2.46
2.47
2.45
2.46
2.46
0.00%
0
0.00
Jan 23, 2026
2.47
2.47
2.45
2.46
2.46
-0.40%
83,277
0.93
Jan 22, 2026
2.46
2.47
2.44
2.47
2.47
+0.41%
10,625
0.12
Jan 21, 2026
2.47
2.47
2.45
2.46
2.46
+0.41%
22,554
0.25
Jan 20, 2026
2.45
2.47
2.44
2.45
2.45
0.00%
113,693
1.25
Jan 19, 2026
2.49
2.49
2.44
2.45
2.45
-1.61%
69,600
0.76
Jan 16, 2026
2.48
2.49
2.44
2.49
2.49
+0.40%
37,557
0.40
Jan 15, 2026
2.50
2.50
2.45
2.48
2.48
0.00%
47,830
0.51
Jan 14, 2026
2.50
2.50
2.48
2.48
2.48
-0.40%
50,547
0.54
Jan 13, 2026
2.49
2.50
2.48
2.49
2.49
0.00%
101,033
1.08
Jan 12, 2026
2.49
2.51
2.49
2.49
2.49
0.00%
76,313
0.82
Jan 09, 2026
2.50
2.52
2.49
2.49
2.49
-0.40%
80,416
0.87
Jan 08, 2026
2.50
2.52
2.49
2.50
2.50
0.00%
39,574
0.42
Jan 07, 2026
2.50
2.52
2.48
2.50
2.50
-1.19%
58,554
0.63
Jan 06, 2026
2.53
2.53
2.49
2.53
2.53
+0.80%
122,974
1.34
Jan 05, 2026
2.54
2.54
2.51
2.51
2.51
-1.18%
57,892
0.63
Jan 02, 2026
2.52
2.54
2.51
2.54
2.54
0.00%
8,002
0.09
Dec 30, 2025
2.51
2.53
2.51
2.53
2.53
-0.39%
25,328
0.27
Dec 29, 2025
2.50
2.54
2.48
2.54
2.54
+0.79%
86,720
0.92
Dec 24, 2025
2.52
2.52
2.51
2.52
2.52
0.00%
31,096
0.33
Dec 23, 2025
2.47
2.52
2.47
2.52
2.52
+2.02%
90,942
0.98
Dec 22, 2025
2.41
2.47
2.40
2.47
2.47
+2.07%
43,653
0.47
Dec 19, 2025
2.39
2.42
2.38
2.42
2.42
+1.68%
108,015
1.17
Dec 18, 2025
2.44
2.46
2.35
2.38
2.38
-3.64%
352,311
4.01
Dec 17, 2025
2.44
2.48
2.44
2.47
2.47
+1.65%
37,427
0.43
Dec 16, 2025
2.45
2.45
2.42
2.43
2.43
-0.82%
39,280
0.45
Dec 15, 2025
2.40
2.45
2.40
2.45
2.45
+2.08%
123,780
1.43
Dec 12, 2025
2.40
2.42
2.40
2.40
2.40
+0.42%
121,235
1.40
Dec 11, 2025
2.42
2.43
2.39
2.39
2.39
-1.24%
100,950
1.17
Dec 10, 2025
2.40
2.42
2.39
2.42
2.42
0.00%
79,366
0.92
Dec 09, 2025
2.42
2.42
2.38
2.42
2.42
0.00%
65,456
0.74
Dec 08, 2025
2.41
2.43
2.41
2.42
2.42
+0.41%
34,023
0.38
Dec 05, 2025
2.43
2.43
2.41
2.41
2.41
0.00%
61,235
0.68
Dec 04, 2025
2.42
2.45
2.41
2.41
2.41
-0.41%
58,059
0.63
Dec 03, 2025
2.43
2.43
2.41
2.42
2.42
-0.41%
203,983
2.27
Dec 02, 2025
2.41
2.44
2.41
2.43
2.43
+0.41%
194,573
2.21
Dec 01, 2025
2.42
2.44
2.42
2.42
2.42
0.00%
9,044
0.10
Nov 28, 2025
2.37
2.43
2.37
2.42
2.42
+2.11%
91,131
1.04
Nov 27, 2025
2.45
2.45
2.35
2.37
2.37
-2.07%
177,020
2.04
Nov 26, 2025
2.42
2.44
2.42
2.42
2.42
+1.26%
82,907
0.94
Nov 25, 2025
2.39
2.41
2.38
2.39
2.39
+0.42%
91,302
1.05
Nov 24, 2025
2.39
2.43
2.37
2.38
2.38
-0.83%
200,508
2.38
Nov 21, 2025
2.40
2.40
2.39
2.40
2.40
-0.41%
31,828
0.36
Nov 20, 2025
2.43
2.44
2.32
2.41
2.41
0.00%
192,219
2.23
Nov 19, 2025
2.46
2.48
2.38
2.41
2.41
-2.03%
311,836
3.79
Nov 18, 2025
2.48
2.49
2.46
2.46
2.46
-0.81%
94,287
1.15
Rows: