Education
About Us
Working with TipRanks
Follow Us
Argo Global Listed Infrastructure Ltd. (AU:ALI)
ASX:ALI
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.45
2.45
2.42
2.43
2.43
-0.82%
39,280
0.45
Dec 15, 2025
2.40
2.45
2.40
2.45
2.45
+2.08%
123,780
1.43
Dec 12, 2025
2.40
2.42
2.40
2.40
2.40
+0.42%
121,235
1.40
Dec 11, 2025
2.42
2.43
2.39
2.39
2.39
-1.24%
100,950
1.17
Dec 10, 2025
2.40
2.42
2.39
2.42
2.42
0.00%
79,366
0.92
Dec 09, 2025
2.42
2.42
2.38
2.42
2.42
0.00%
65,456
0.74
Dec 08, 2025
2.41
2.43
2.41
2.42
2.42
+0.41%
34,023
0.38
Dec 05, 2025
2.43
2.43
2.41
2.41
2.41
0.00%
61,235
0.68
Dec 04, 2025
2.42
2.45
2.41
2.41
2.41
-0.41%
58,059
0.63
Dec 03, 2025
2.43
2.43
2.41
2.42
2.42
-0.41%
203,983
2.27
Dec 02, 2025
2.41
2.44
2.41
2.43
2.43
+0.41%
194,573
2.21
Dec 01, 2025
2.42
2.44
2.42
2.42
2.42
0.00%
9,044
0.10
Nov 28, 2025
2.37
2.43
2.37
2.42
2.42
+2.11%
91,131
1.04
Nov 27, 2025
2.45
2.45
2.35
2.37
2.37
-2.07%
177,020
2.04
Nov 26, 2025
2.42
2.44
2.42
2.42
2.42
+1.26%
82,907
0.94
Nov 25, 2025
2.39
2.41
2.38
2.39
2.39
+0.42%
91,302
1.05
Nov 24, 2025
2.39
2.43
2.37
2.38
2.38
-0.83%
200,508
2.38
Nov 21, 2025
2.40
2.40
2.39
2.40
2.40
-0.41%
31,828
0.36
Nov 20, 2025
2.43
2.44
2.32
2.41
2.41
0.00%
192,219
2.23
Nov 19, 2025
2.46
2.48
2.38
2.41
2.41
-2.03%
311,836
3.79
Nov 18, 2025
2.48
2.49
2.46
2.46
2.46
-0.81%
94,287
1.15
Nov 17, 2025
2.52
2.53
2.48
2.48
2.48
-1.98%
163,875
2.05
Nov 14, 2025
2.51
2.53
2.51
2.53
2.53
+1.20%
39,528
0.49
Nov 13, 2025
2.52
2.54
2.50
2.50
2.50
-1.57%
87,586
1.08
Nov 12, 2025
2.53
2.54
2.49
2.54
2.54
+0.40%
100,218
1.24
Nov 11, 2025
2.51
2.53
2.50
2.53
2.53
+1.20%
119,326
1.45
Nov 10, 2025
2.48
2.50
2.48
2.50
2.50
+0.81%
31,337
0.38
Nov 07, 2025
2.51
2.51
2.48
2.48
2.48
-1.20%
157,474
1.93
Nov 06, 2025
2.50
2.52
2.49
2.51
2.51
+1.21%
48,290
0.58
Nov 05, 2025
2.49
2.49
2.48
2.48
2.48
0.00%
50,607
0.60
Nov 04, 2025
2.50
2.50
2.47
2.48
2.48
-1.20%
113,050
1.34
Nov 03, 2025
2.52
2.52
2.48
2.51
2.51
+0.80%
34,051
0.37
Oct 31, 2025
2.51
2.51
2.48
2.49
2.49
+0.40%
97,332
1.06
Oct 30, 2025
2.50
2.52
2.48
2.48
2.48
-1.59%
52,915
0.57
Oct 29, 2025
2.52
2.54
2.49
2.52
2.52
0.00%
138,952
1.50
Oct 28, 2025
2.50
2.52
2.48
2.52
2.52
+2.02%
65,976
0.70
Oct 27, 2025
2.52
2.54
2.47
2.47
2.47
-1.59%
161,310
1.73
Oct 24, 2025
2.51
2.51
2.48
2.51
2.51
+0.80%
44,986
0.48
Oct 23, 2025
2.52
2.52
2.48
2.49
2.49
0.00%
45,280
0.48
Oct 22, 2025
2.50
2.50
2.48
2.49
2.49
-1.19%
77,984
0.82
Oct 21, 2025
2.54
2.54
2.51
2.52
2.52
-0.79%
41,372
0.43
Oct 20, 2025
2.52
2.54
2.48
2.54
2.54
+1.60%
107,621
1.12
Oct 17, 2025
2.48
2.50
2.47
2.50
2.50
0.00%
62,858
0.65
Oct 16, 2025
2.51
2.51
2.48
2.50
2.50
+0.40%
84,912
0.87
Oct 15, 2025
2.50
2.52
2.48
2.49
2.49
0.00%
196,020
2.03
Oct 14, 2025
2.49
2.50
2.48
2.49
2.49
+1.63%
93,577
0.97
Oct 13, 2025
2.47
2.50
2.45
2.45
2.45
-2.00%
29,346
0.30
Oct 10, 2025
2.47
2.50
2.47
2.50
2.50
0.00%
75,668
0.77
Oct 09, 2025
2.49
2.50
2.47
2.50
2.50
+0.40%
47,355
0.48
Oct 08, 2025
2.52
2.52
2.49
2.49
2.49
-1.19%
44,655
0.45
Rows: