tiprankstipranks
AJ Lucas Group Limited (AU:AJL)
ASX:AJL
Australian Market
AJL
AJ Lucas Group
RESEARCH TOOLSreports

AJ Lucas Group (AJL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,025,847
1.34
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
80,738
0.10
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,053,972
1.37
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.06
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,965
0.13
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.03
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,907
0.05
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,700
<0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
643,131
0.83
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,344
<0.01
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,000
0.11
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,523
<0.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,291,620
1.68
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-35.29%
3,618,981
4.86
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
2,760,328
3.84
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,769,794
2.56
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,383,108
5.30
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
50,000
0.08
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,209,131
1.88
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,956
0.46
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100,019
0.15
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
432,579
0.67
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
95,267
0.14
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,605,086
2.39
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
217,798
0.32
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,549,030
3.94
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,021,481
3.20
Feb 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,483,151
6.05
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,002,348
3.68
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,035,396
3.98
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,968,869
6.36
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,849,773
7.91
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,965,051
8.50
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
308,726
0.61
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
11,380
0.02
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
114,842
0.21
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
190,096
0.34
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
620,000
1.12
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
385,946
0.69
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
164,319
0.30
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
599,794
0.99
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,940
0.09
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,750
<0.01
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
67,114
0.11
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50