AJ Lucas Group Limited (AU:AJL)
ASX:AJL
Want to see AU:AJL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
155,823
0.19
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,039,979
3.92
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,490
0.08
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.02
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
163,922
0.21
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
421,240
0.54
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,708
0.04
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
299,190
0.38
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
722,007
0.93
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
298,020
0.38
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
922,799
1.18
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,025,847
1.34
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
80,738
0.10
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,053,972
1.37
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.06
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,965
0.13
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.03
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,907
0.05
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,700
<0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
643,131
0.83
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,344
<0.01
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,000
0.11
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,523
<0.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,291,620
1.68
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
-35.29%
3,618,981
4.86
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
2,760,328
3.84
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,769,794
2.56
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,383,108
5.30
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
50,000
0.08
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,209,131
1.88
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
295,956
0.46
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
100,019
0.15
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
432,579
0.67
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
95,267
0.14
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,605,086
2.39
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
217,798
0.32
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,549,030
3.94
Feb 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
2,021,481
3.20
Feb 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,483,151
6.05
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,002,348
3.68
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,035,396
3.98
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,968,869
6.36
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,849,773
7.91
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,965,051
8.50
Rows: