Air New Zealand Limited (AU:AIZ)
ASX:AIZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
717,787
1.20
Apr 09, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
543,662
0.92
Apr 08, 2026
0.39
0.40
0.39
0.40
0.40
+6.67%
1,492,242
2.62
Apr 07, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
759,556
1.36
Apr 06, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
287,021
0.51
Apr 01, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
561,980
1.00
Mar 31, 2026
0.36
0.37
0.35
0.37
0.37
+4.29%
550,780
1.00
Mar 30, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
90,674
0.16
Mar 27, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
1,014,733
1.90
Mar 26, 2026
0.37
0.38
0.36
0.37
0.37
+4.23%
430,796
0.82
Mar 25, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
429,773
0.82
Mar 24, 2026
0.37
0.37
0.35
0.37
0.37
+4.29%
456,507
0.89
Mar 23, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
567,630
1.12
Mar 20, 2026
0.36
0.36
0.35
0.35
0.35
-5.48%
1,129,749
2.30
Mar 19, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
732,357
1.51
Mar 18, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
818,592
1.70
Mar 17, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
713,431
1.51
Mar 16, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
666,381
1.44
Mar 13, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
1,058,961
2.35
Mar 12, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
821,544
1.83
Mar 11, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
936,675
2.15
Mar 10, 2026
0.40
0.41
0.39
0.39
0.39
-3.75%
934,927
2.22
Mar 09, 2026
0.43
0.43
0.39
0.40
0.40
-8.05%
2,936,096
7.84
Mar 06, 2026
0.45
0.45
0.43
0.44
0.44
-4.40%
2,228,572
6.51
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
195,947
0.58
Mar 04, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
1,248,423
3.88
Mar 03, 2026
0.46
0.47
0.46
0.46
0.46
-1.08%
403,237
1.26
Mar 02, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
1,019,924
3.20
Feb 27, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
1,777,788
6.10
Feb 26, 2026
0.48
0.50
0.48
0.48
0.48
-2.06%
3,114,378
12.73
Feb 25, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
381,099
1.57
Feb 24, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
146,999
0.61
Feb 23, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
239,248
1.00
Feb 20, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
1,137,949
5.02
Feb 19, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
83,580
0.36
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
6,765
0.03
Feb 17, 2026
0.49
0.51
0.49
0.51
0.51
+4.12%
1,479,872
6.87
Feb 16, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
495,226
2.38
Feb 13, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
231,046
1.12
Feb 12, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
83,997
0.40
Feb 11, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
9,692
0.04
Feb 10, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
471,544
2.02
Feb 09, 2026
0.49
0.50
0.49
0.50
0.50
+0.61%
352,109
1.51
Feb 06, 2026
0.50
0.50
0.49
0.49
0.49
-0.61%
86,054
0.37
Feb 05, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
103,978
0.44
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
116,683
0.49
Feb 03, 2026
0.50
0.51
0.49
0.51
0.51
+2.02%
348,863
1.50
Feb 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
809,254
3.39
Rows: