tiprankstipranks
Trending News
More News >
ActivEX Limited (AU:AIV)
ASX:AIV
Australian Market
Advertisement

ActivEX Limited (AIV) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
37,045
0.07
Aug 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.19
Aug 05, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
24,632
0.05
Aug 04, 2025
0.01
0.02
0.01
0.02
0.02
+60.00%
109,305
0.21
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
509,846
0.98
Jul 31, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
160,499
0.31
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
575,004
1.13
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
57,875
0.11
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
97,368
0.19
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
200,691
0.40
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,340,437
2.78
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,557,131
3.41
Jul 22, 2025
0.02
0.03
0.02
0.02
0.02
+15.00%
6,843,962
19.66
Jul 21, 2025
0.01
0.03
0.01
0.02
0.02
+100.00%
15,158,220
141.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis