Education
About Us
Working with TipRanks
Follow Us
ActivEX Limited (AU:AIV)
ASX:AIV
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
127,976
0.23
Aug 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
295
<0.01
Aug 26, 2025
0.02
0.02
0.02
0.02
0.02
+53.85%
881,271
1.63
Aug 25, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
27,123
0.05
Aug 21, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
99,996
0.19
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
99,996
0.19
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
220,961
0.41
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
351
<0.01
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,001
0.19
Aug 13, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
829
<0.01
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
52,601
0.10
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
-12.50%
25,000
0.05
Aug 07, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
37,045
0.07
Aug 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.19
Aug 05, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
24,632
0.05
Aug 04, 2025
0.01
0.02
0.01
0.02
0.02
+60.00%
109,305
0.21
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
509,846
0.98
Jul 31, 2025
0.02
0.02
0.01
0.01
0.01
-18.75%
160,499
0.31
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
575,004
1.13
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
57,875
0.11
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
97,368
0.19
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
200,691
0.40
Jul 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
1,340,437
2.78
Jul 23, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,557,131
3.41
Jul 22, 2025
0.02
0.03
0.02
0.02
0.02
+15.00%
6,843,962
19.66
Jul 21, 2025
0.01
0.03
0.01
0.02
0.02
+100.00%
15,158,220
141.10
Rows: