Education
About Us
Working with TipRanks
Follow Us
Aeris Resources Limited (AU:AIS)
ASX:AIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.42
0.42
0.40
0.41
0.41
-6.90%
7,293,568
0.90
Mar 18, 2026
0.42
0.44
0.41
0.44
0.44
+6.10%
3,871,229
0.48
Mar 17, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
4,813,205
0.59
Mar 16, 2026
0.44
0.44
0.41
0.42
0.42
-5.62%
7,560,094
0.94
Mar 13, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
4,784,549
0.60
Mar 12, 2026
0.50
0.50
0.45
0.45
0.45
-9.09%
7,118,721
0.89
Mar 11, 2026
0.48
0.50
0.47
0.50
0.50
+4.21%
4,322,357
0.54
Mar 10, 2026
0.47
0.49
0.46
0.48
0.48
+4.40%
6,541,224
0.81
Mar 09, 2026
0.48
0.48
0.44
0.46
0.46
-8.08%
11,378,820
1.42
Mar 06, 2026
0.50
0.50
0.48
0.50
0.50
-1.00%
5,925,957
0.74
Mar 05, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
5,713,194
0.72
Mar 04, 2026
0.51
0.52
0.50
0.51
0.51
-3.81%
4,558,183
0.58
Mar 03, 2026
0.52
0.54
0.51
0.53
0.53
0.00%
4,763,778
0.60
Mar 02, 2026
0.54
0.55
0.51
0.53
0.53
0.00%
8,065,074
1.01
Feb 27, 2026
0.54
0.54
0.51
0.53
0.53
-0.94%
8,375,284
1.06
Feb 26, 2026
0.57
0.57
0.52
0.53
0.53
-3.64%
6,338,621
0.80
Feb 25, 2026
0.53
0.56
0.53
0.55
0.55
+5.77%
8,627,509
1.10
Feb 24, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
8,282,422
1.07
Feb 23, 2026
0.51
0.52
0.50
0.51
0.51
+0.99%
3,407,693
0.44
Feb 20, 2026
0.52
0.52
0.50
0.51
0.51
-2.88%
7,061,889
0.92
Feb 19, 2026
0.53
0.54
0.51
0.52
0.52
0.00%
2,019,867
0.25
Feb 18, 2026
0.51
0.53
0.50
0.52
0.52
+0.97%
6,695,436
0.85
Feb 17, 2026
0.54
0.55
0.51
0.52
0.52
-2.83%
5,229,562
0.66
Feb 16, 2026
0.53
0.55
0.52
0.53
0.53
+3.92%
11,331,780
1.45
Feb 13, 2026
0.51
0.52
0.48
0.51
0.51
-3.77%
7,713,928
1.00
Feb 12, 2026
0.56
0.57
0.49
0.53
0.53
-2.75%
9,025,236
1.17
Feb 11, 2026
0.55
0.58
0.54
0.57
0.57
+3.67%
6,742,094
0.87
Feb 10, 2026
0.55
0.55
0.53
0.55
0.55
+2.83%
5,654,393
0.73
Feb 09, 2026
0.53
0.54
0.52
0.53
0.53
+7.07%
7,105,648
0.91
Feb 06, 2026
0.55
0.55
0.49
0.50
0.50
-11.61%
21,417,400
2.75
Feb 05, 2026
0.62
0.62
0.56
0.56
0.56
-8.94%
13,245,060
1.73
Feb 04, 2026
0.61
0.63
0.60
0.62
0.62
+3.36%
8,293,294
1.09
Feb 03, 2026
0.58
0.60
0.57
0.60
0.60
+5.31%
5,349,819
0.70
Feb 02, 2026
0.59
0.59
0.55
0.57
0.57
-8.13%
10,457,940
1.39
Jan 30, 2026
0.68
0.70
0.61
0.62
0.62
-8.89%
14,287,430
1.96
Jan 29, 2026
0.69
0.70
0.62
0.68
0.68
0.00%
14,732,700
2.07
Jan 28, 2026
0.65
0.70
0.65
0.68
0.68
+5.47%
11,463,500
1.64
Jan 27, 2026
0.65
0.66
0.62
0.64
0.64
+3.23%
12,515,420
1.80
Jan 26, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
0
0.00
Jan 23, 2026
0.63
0.64
0.61
0.62
0.62
0.00%
3,204,666
0.45
Jan 22, 2026
0.65
0.67
0.61
0.62
0.62
-3.88%
50,948,352
8.03
Jan 21, 2026
0.62
0.68
0.61
0.65
0.65
+3.20%
14,299,670
2.32
Jan 20, 2026
0.64
0.64
0.61
0.63
0.63
-2.34%
6,705,001
1.09
Jan 19, 2026
0.63
0.66
0.61
0.64
0.64
+1.59%
4,946,878
0.80
Jan 16, 2026
0.62
0.66
0.62
0.63
0.63
+1.61%
6,145,074
0.99
Jan 15, 2026
0.63
0.65
0.62
0.62
0.62
+1.64%
8,713,896
1.40
Jan 14, 2026
0.61
0.61
0.59
0.61
0.61
+0.83%
4,370,305
0.70
Jan 13, 2026
0.63
0.64
0.60
0.61
0.61
-3.20%
6,267,509
1.00
Jan 12, 2026
0.63
0.65
0.63
0.63
0.63
+2.46%
5,278,104
0.84
Jan 09, 2026
0.63
0.64
0.61
0.61
0.61
-3.94%
8,094,264
1.29
Rows: