Education
About Us
Working with TipRanks
Follow Us
Aeris Resources Limited (AU:AIS)
ASX:AIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.53
0.56
0.52
0.55
0.54
0.00%
5,257,837
0.82
Dec 23, 2025
0.52
0.55
0.52
0.55
0.54
-1.80%
8,460,626
1.31
Dec 22, 2025
0.54
0.57
0.53
0.56
0.56
+3.74%
8,675,031
1.36
Dec 19, 2025
0.52
0.54
0.50
0.54
0.54
-0.93%
7,101,617
1.12
Dec 18, 2025
0.54
0.54
0.52
0.54
0.54
+0.93%
2,772,138
0.43
Dec 17, 2025
0.51
0.54
0.51
0.54
0.54
+4.90%
2,072,819
0.32
Dec 16, 2025
0.54
0.55
0.51
0.51
0.51
-5.56%
3,540,188
0.55
Dec 15, 2025
0.53
0.55
0.52
0.54
0.54
0.00%
5,536,685
0.85
Dec 12, 2025
0.52
0.55
0.52
0.54
0.54
+5.88%
4,214,568
0.65
Dec 11, 2025
0.52
0.54
0.51
0.51
0.51
+0.99%
5,353,593
0.82
Dec 10, 2025
0.51
0.52
0.49
0.51
0.50
0.00%
3,112,743
0.47
Dec 09, 2025
0.54
0.54
0.51
0.51
0.50
-5.61%
2,818,224
0.42
Dec 08, 2025
0.52
0.55
0.50
0.54
0.54
+3.88%
10,366,780
1.58
Dec 05, 2025
0.51
0.53
0.50
0.52
0.52
+0.98%
5,978,698
0.90
Dec 04, 2025
0.52
0.53
0.50
0.51
0.51
+4.08%
8,805,812
1.34
Dec 03, 2025
0.47
0.51
0.47
0.49
0.49
+6.52%
4,642,319
0.70
Dec 02, 2025
0.48
0.50
0.46
0.46
0.46
-1.08%
3,723,490
0.55
Dec 01, 2025
0.50
0.50
0.47
0.47
0.46
-7.00%
1,881,936
0.27
Nov 28, 2025
0.45
0.50
0.45
0.50
0.50
+12.36%
9,882,496
1.43
Nov 27, 2025
0.46
0.46
0.43
0.45
0.44
0.00%
5,641,348
0.82
Nov 26, 2025
0.45
0.47
0.43
0.45
0.44
+1.14%
4,370,265
0.63
Nov 25, 2025
0.43
0.45
0.42
0.44
0.44
+6.02%
5,454,281
0.79
Nov 24, 2025
0.42
0.43
0.41
0.42
0.42
+2.47%
3,845,085
0.56
Nov 21, 2025
0.42
0.42
0.40
0.41
0.40
-5.81%
3,234,787
0.47
Nov 20, 2025
0.43
0.44
0.42
0.43
0.43
+1.18%
3,737,770
0.55
Nov 19, 2025
0.42
0.44
0.42
0.43
0.42
0.00%
5,397,288
0.80
Nov 18, 2025
0.44
0.45
0.42
0.43
0.42
-5.56%
15,900,110
2.43
Nov 17, 2025
0.45
0.47
0.43
0.45
0.45
0.00%
3,888,867
0.60
Nov 14, 2025
0.46
0.47
0.44
0.45
0.45
-5.26%
3,971,281
0.61
Nov 13, 2025
0.45
0.48
0.44
0.48
0.48
+6.74%
8,486,608
1.34
Nov 12, 2025
0.45
0.45
0.44
0.45
0.44
+1.14%
2,352,715
0.37
Nov 11, 2025
0.43
0.45
0.43
0.44
0.44
+7.32%
9,229,019
1.48
Nov 10, 2025
0.39
0.43
0.39
0.41
0.41
+5.13%
7,045,292
1.15
Nov 07, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
8,630,549
1.44
Nov 06, 2025
0.40
0.42
0.39
0.41
0.40
+5.19%
8,855,222
1.51
Nov 05, 2025
0.44
0.44
0.39
0.39
0.38
-17.20%
18,635,641
3.33
Nov 04, 2025
0.46
0.47
0.44
0.47
0.46
+2.20%
5,469,012
0.99
Nov 03, 2025
0.46
0.48
0.45
0.46
0.46
-1.09%
3,996,829
0.73
Oct 31, 2025
0.48
0.49
0.44
0.46
0.46
-11.54%
10,947,640
2.06
Oct 30, 2025
0.52
0.56
0.51
0.52
0.52
0.00%
0
0.00
Oct 29, 2025
0.52
0.56
0.51
0.52
0.52
0.00%
0
0.00
Oct 28, 2025
0.56
0.56
0.51
0.52
0.52
-5.45%
5,053,924
0.95
Oct 27, 2025
0.58
0.58
0.55
0.55
0.55
-5.17%
4,030,084
0.76
Oct 24, 2025
0.54
0.59
0.53
0.58
0.58
+10.48%
8,641,411
1.67
Oct 23, 2025
0.55
0.55
0.53
0.53
0.52
-0.94%
6,165,596
1.20
Oct 22, 2025
0.51
0.54
0.48
0.53
0.53
0.00%
7,994,354
1.59
Oct 21, 2025
0.53
0.55
0.52
0.53
0.53
+1.92%
2,209,171
0.44
Oct 20, 2025
0.51
0.53
0.50
0.52
0.52
0.00%
3,484,728
0.69
Oct 17, 2025
0.55
0.55
0.51
0.52
0.52
-3.70%
6,487,630
1.30
Oct 16, 2025
0.52
0.55
0.51
0.54
0.54
+1.89%
4,919,092
1.00
Rows: