Aeris Resources Limited (AU:AIS)
ASX:AIS
Want to see AU:AIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
18,902,350
2.36
May 21, 2026
0.41
0.43
0.41
0.42
0.42
+3.75%
13,962,760
1.78
May 20, 2026
0.42
0.42
0.40
0.40
0.40
-5.88%
12,142,830
1.57
May 19, 2026
0.43
0.44
0.41
0.43
0.43
-2.30%
5,536,994
0.72
May 18, 2026
0.44
0.44
0.42
0.44
0.44
-2.25%
7,337,738
0.95
May 15, 2026
0.47
0.47
0.44
0.45
0.45
-5.32%
9,177,067
1.20
May 14, 2026
0.49
0.49
0.46
0.47
0.47
+1.08%
18,826,711
2.51
May 13, 2026
0.46
0.48
0.45
0.47
0.47
+4.49%
13,763,280
1.86
May 12, 2026
0.45
0.47
0.43
0.45
0.45
+4.71%
13,271,700
1.81
May 11, 2026
0.41
0.44
0.41
0.43
0.43
+2.41%
13,056,500
1.80
May 08, 2026
0.38
0.42
0.38
0.42
0.42
+7.79%
16,165,140
2.29
May 07, 2026
0.39
0.40
0.38
0.39
0.39
+2.67%
7,612,386
1.08
May 06, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
9,019,475
1.24
May 05, 2026
0.38
0.38
0.37
0.37
0.37
-5.13%
5,443,941
0.74
May 04, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
4,324,525
0.58
May 01, 2026
0.39
0.40
0.38
0.40
0.40
+2.60%
6,530,744
0.88
Apr 30, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
6,108,675
0.81
Apr 29, 2026
0.38
0.41
0.38
0.40
0.40
+2.56%
6,507,893
0.85
Apr 28, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
6,664,894
0.86
Apr 27, 2026
0.36
0.40
0.36
0.39
0.39
+8.33%
6,353,870
0.81
Apr 24, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
5,337,713
0.67
Apr 23, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
9,013,323
1.16
Apr 22, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
6,413,513
0.83
Apr 21, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
7,421,491
0.88
Apr 20, 2026
0.37
0.39
0.36
0.38
0.38
+1.35%
5,455,848
0.64
Apr 17, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
5,041,056
0.59
Apr 16, 2026
0.39
0.40
0.38
0.38
0.38
-1.30%
7,731,152
0.90
Apr 15, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
7,616,953
0.89
Apr 14, 2026
0.40
0.41
0.38
0.39
0.39
0.00%
5,686,144
0.66
Apr 13, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
8,188,036
0.96
Apr 10, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
8,368,097
0.98
Apr 09, 2026
0.44
0.44
0.40
0.41
0.41
-4.65%
10,741,340
1.28
Apr 08, 2026
0.42
0.43
0.41
0.43
0.43
+8.86%
23,273,289
2.85
Apr 07, 2026
0.39
0.41
0.39
0.40
0.40
+3.95%
13,903,800
1.73
Apr 06, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.38
0.38
0.38
-5.00%
6,780,488
0.82
Apr 01, 2026
0.41
0.42
0.40
0.40
0.40
+1.27%
12,313,640
1.50
Mar 31, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
8,119,818
0.99
Mar 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,687,000
0.44
Mar 27, 2026
0.41
0.42
0.39
0.40
0.40
-7.06%
6,283,938
0.75
Mar 26, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
5,224,535
0.62
Mar 25, 2026
0.42
0.43
0.42
0.42
0.42
+5.00%
7,581,655
0.90
Mar 24, 2026
0.41
0.41
0.39
0.40
0.40
+3.90%
6,815,998
0.81
Mar 23, 2026
0.40
0.40
0.38
0.39
0.39
-10.47%
5,659,277
0.67
Mar 20, 2026
0.39
0.43
0.38
0.43
0.43
+6.17%
17,238,561
2.12
Mar 19, 2026
0.42
0.42
0.40
0.41
0.41
-6.90%
7,293,568
0.90
Mar 18, 2026
0.42
0.44
0.41
0.44
0.44
+6.10%
3,871,229
0.48
Mar 17, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
4,813,205
0.59
Mar 16, 2026
0.44
0.44
0.41
0.42
0.42
-5.62%
7,560,094
0.94
Rows: