Advanced Innergy Holdings Ltd. (AU:AIH)
ASX:AIH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
0.96
0.88
0.90
0.90
+1.70%
175,166
1.30
Apr 08, 2026
0.89
0.92
0.85
0.88
0.88
+4.76%
45,142
0.34
Apr 07, 2026
0.88
0.90
0.84
0.84
0.84
0.00%
304,973
2.31
Apr 06, 2026
0.84
0.91
0.84
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.84
0.91
0.84
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.89
0.91
0.84
0.84
0.84
-4.55%
108,295
0.77
Apr 01, 2026
0.91
0.93
0.88
0.88
0.88
-2.22%
150,290
1.08
Mar 31, 2026
0.85
0.92
0.85
0.90
0.90
+7.14%
271,573
2.01
Mar 30, 2026
0.90
0.92
0.84
0.84
0.84
-1.18%
234,589
1.78
Mar 27, 2026
0.89
0.92
0.85
0.85
0.85
0.00%
46,431
0.35
Mar 26, 2026
0.83
0.86
0.77
0.85
0.85
-7.10%
185,658
1.42
Mar 25, 2026
0.80
0.92
0.80
0.92
0.92
+15.82%
64,205
0.49
Mar 24, 2026
0.78
0.79
0.76
0.79
0.79
+5.33%
177,247
1.39
Mar 23, 2026
0.79
0.82
0.72
0.75
0.75
-4.46%
157,321
1.26
Mar 20, 2026
0.82
0.82
0.78
0.79
0.79
-5.42%
21,694
0.17
Mar 19, 2026
0.85
0.85
0.79
0.83
0.83
-2.35%
47,810
0.38
Mar 18, 2026
0.88
0.91
0.85
0.85
0.85
0.00%
88,645
0.71
Mar 17, 2026
0.87
0.87
0.85
0.85
0.85
-1.16%
36,014
0.29
Mar 16, 2026
0.90
0.96
0.86
0.86
0.86
+1.18%
13,409
0.11
Mar 13, 2026
0.85
0.96
0.84
0.85
0.85
0.00%
0
0.00
Mar 12, 2026
0.89
0.91
0.85
0.85
0.85
-1.16%
139,678
1.09
Mar 11, 2026
0.85
0.89
0.85
0.86
0.86
+1.18%
92,835
0.71
Mar 10, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
12,456
0.09
Mar 09, 2026
0.90
0.92
0.85
0.86
0.86
-5.52%
247,537
1.91
Mar 06, 2026
0.97
0.97
0.90
0.91
0.91
-6.70%
48,435
0.37
Mar 05, 2026
0.97
0.98
0.90
0.97
0.97
0.00%
0
0.00
Mar 04, 2026
0.90
0.98
0.90
0.97
0.97
+6.01%
10,541
0.08
Mar 03, 2026
0.98
0.98
0.92
0.92
0.92
-3.68%
1,264
<0.01
Mar 02, 2026
0.96
0.97
0.92
0.95
0.95
-3.06%
99,812
0.76
Feb 27, 2026
0.95
0.98
0.92
0.98
0.98
0.00%
63,205
0.44
Feb 26, 2026
0.92
0.98
0.92
0.98
0.98
0.00%
679
<0.01
Feb 25, 2026
0.93
0.98
0.92
0.98
0.98
+7.10%
16,379
0.11
Feb 24, 2026
0.97
0.97
0.92
0.92
0.92
0.00%
75,026
0.43
Feb 23, 2026
0.92
0.98
0.92
0.92
0.92
-2.35%
235,564
1.35
Feb 20, 2026
0.92
0.95
0.91
0.94
0.94
-1.37%
29,125
0.17
Feb 19, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
276,700
1.58
Feb 18, 2026
0.93
0.95
0.90
0.90
0.90
+1.69%
43,775
0.25
Feb 17, 2026
0.93
0.93
0.89
0.89
0.89
-5.35%
29,118
0.16
Feb 16, 2026
0.96
0.96
0.92
0.94
0.94
-3.11%
65,861
0.37
Feb 13, 2026
1.00
1.00
0.94
0.97
0.97
-2.53%
100,611
0.52
Feb 12, 2026
1.00
1.00
0.97
0.99
0.99
-1.00%
156,363
0.82
Feb 11, 2026
1.00
1.01
0.96
1.00
1.00
0.00%
270,344
1.43
Feb 10, 2026
1.00
1.01
0.98
1.00
1.00
-1.48%
770,685
4.06
Feb 09, 2026
0.99
1.02
0.96
1.02
1.02
+3.05%
44,203
0.23
Feb 06, 2026
0.96
0.99
0.95
0.99
0.99
+0.51%
377,917
1.98
Feb 05, 2026
1.00
1.00
0.92
0.98
0.98
+3.16%
55,030
0.23
Feb 04, 2026
0.96
0.99
0.95
0.95
0.95
-3.06%
111,719
0.47
Feb 03, 2026
1.00
1.00
0.95
0.98
0.98
-2.00%
176,361
0.74
Feb 02, 2026
0.96
1.00
0.96
1.00
1.00
+2.56%
48,139
0.20
Jan 30, 2026
0.98
1.00
0.96
0.98
0.98
+1.04%
198,816
0.81
Rows: