Education
About Us
Working with TipRanks
Follow Us
Auckland International Airport Limited (AU:AIA)
ASX:AIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.66
6.75
6.58
6.71
6.71
+0.15%
1,372,883
2.74
Mar 19, 2026
6.86
6.86
6.67
6.70
6.70
-3.04%
648,951
1.30
Mar 18, 2026
6.86
6.92
6.85
6.91
6.91
+1.08%
578,626
1.16
Mar 17, 2026
6.86
6.94
6.81
6.90
6.84
+0.57%
349,214
0.69
Mar 16, 2026
6.93
6.95
6.84
6.86
6.80
-0.72%
636,713
1.25
Mar 13, 2026
7.02
7.02
6.91
6.91
6.85
0.00%
610,032
1.20
Mar 12, 2026
7.05
7.06
6.91
6.91
6.85
-1.99%
1,358,329
2.76
Mar 11, 2026
6.98
7.08
6.97
7.05
6.99
+1.00%
597,693
1.22
Mar 10, 2026
7.10
7.10
6.95
6.98
6.92
-0.56%
755,960
1.57
Mar 09, 2026
7.20
7.23
7.00
7.02
6.96
-3.58%
959,824
2.02
Mar 06, 2026
7.31
7.33
7.24
7.28
7.21
-1.76%
639,206
1.35
Mar 05, 2026
7.52
7.55
7.39
7.41
7.34
-1.59%
512,448
1.09
Mar 04, 2026
7.50
7.54
7.39
7.53
7.46
-0.13%
648,412
1.39
Mar 03, 2026
7.57
7.60
7.34
7.54
7.47
-1.81%
995,555
2.18
Mar 02, 2026
7.63
7.71
7.53
7.68
7.61
0.00%
438,773
0.96
Feb 27, 2026
7.69
7.75
7.64
7.68
7.61
+0.65%
790,675
1.75
Feb 26, 2026
7.60
7.70
7.54
7.63
7.56
+0.80%
646,677
1.45
Feb 25, 2026
7.63
7.70
7.53
7.57
7.50
-0.13%
600,068
1.36
Feb 24, 2026
7.55
7.65
7.50
7.58
7.51
+0.13%
753,206
1.73
Feb 23, 2026
7.50
7.59
7.47
7.57
7.50
+0.39%
651,926
1.50
Feb 20, 2026
7.32
7.56
7.32
7.54
7.47
+2.88%
787,709
1.83
Feb 19, 2026
7.19
7.45
7.19
7.33
7.26
+1.10%
1,003,354
2.34
Feb 18, 2026
7.25
7.30
7.18
7.25
7.18
+1.11%
560,218
1.30
Feb 17, 2026
7.15
7.24
7.15
7.17
7.10
+0.28%
308,702
0.71
Feb 16, 2026
7.28
7.28
7.13
7.15
7.08
-0.42%
496,188
1.15
Feb 13, 2026
7.33
7.33
7.14
7.18
7.11
-1.37%
666,378
1.55
Feb 12, 2026
7.33
7.36
7.23
7.28
7.21
0.00%
511,063
1.18
Feb 11, 2026
7.18
7.31
7.18
7.28
7.21
+0.14%
191,624
0.44
Feb 10, 2026
7.30
7.33
7.25
7.27
7.20
+0.14%
434,799
0.98
Feb 09, 2026
7.10
7.31
7.10
7.26
7.19
+1.68%
617,105
1.39
Feb 06, 2026
7.06
7.21
7.06
7.14
7.07
-0.84%
469,268
1.06
Feb 05, 2026
7.15
7.23
7.15
7.20
7.13
+0.56%
367,978
0.83
Feb 04, 2026
7.12
7.17
7.05
7.16
7.09
+0.28%
457,292
1.04
Feb 03, 2026
7.20
7.24
7.10
7.14
7.07
-0.70%
311,472
0.71
Feb 02, 2026
7.12
7.23
7.12
7.19
7.12
+0.99%
739,171
1.70
Jan 30, 2026
7.07
7.19
7.01
7.12
7.05
+1.42%
622,684
1.45
Jan 29, 2026
7.06
7.09
6.95
7.02
6.96
-1.14%
451,922
1.05
Jan 28, 2026
7.15
7.18
7.06
7.10
7.04
-0.83%
362,844
0.84
Jan 27, 2026
7.15
7.20
7.10
7.16
7.09
+0.14%
410,162
0.94
Jan 26, 2026
7.15
7.21
7.13
7.15
7.08
0.00%
0
0.00
Jan 23, 2026
7.13
7.21
7.13
7.15
7.08
-0.42%
543,529
1.22
Jan 22, 2026
7.22
7.25
7.18
7.18
7.11
+0.14%
353,842
0.80
Jan 21, 2026
7.22
7.24
7.14
7.17
7.10
-1.24%
380,224
0.86
Jan 20, 2026
7.16
7.34
7.16
7.26
7.19
+0.97%
530,463
1.21
Jan 19, 2026
7.15
7.26
7.15
7.19
7.12
+0.28%
456,638
1.04
Jan 16, 2026
7.13
7.22
7.12
7.17
7.10
-0.42%
364,536
0.81
Jan 15, 2026
7.10
7.20
7.10
7.20
7.13
+0.56%
308,081
0.69
Jan 14, 2026
7.22
7.26
7.14
7.16
7.09
-0.82%
446,466
1.00
Jan 13, 2026
7.40
7.41
7.20
7.22
7.15
-1.50%
555,943
1.24
Jan 12, 2026
7.37
7.40
7.31
7.33
7.26
+0.26%
444,916
1.00
Rows: