Auckland International Airport Limited (AU:AIA)
ASX:AIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.85
6.88
6.78
6.85
6.85
0.00%
721,701
1.18
Apr 09, 2026
6.81
6.91
6.81
6.85
6.85
+0.44%
834,470
1.38
Apr 08, 2026
6.74
6.92
6.74
6.82
6.82
+3.18%
853,980
1.43
Apr 07, 2026
6.78
6.78
6.59
6.61
6.61
-1.20%
528,313
0.89
Apr 06, 2026
6.69
6.69
6.64
6.69
6.69
0.00%
0
0.00
Apr 03, 2026
6.69
6.69
6.64
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.70
6.70
6.63
6.69
6.69
+0.45%
1,292,669
2.13
Apr 01, 2026
6.68
6.72
6.61
6.66
6.66
+0.60%
554,466
0.92
Mar 31, 2026
6.55
6.73
6.55
6.62
6.62
+0.30%
1,061,189
1.82
Mar 30, 2026
6.66
6.69
6.57
6.60
6.60
-1.05%
809,035
1.40
Mar 27, 2026
6.69
6.74
6.58
6.67
6.67
-0.60%
1,052,865
1.87
Mar 26, 2026
6.73
6.86
6.71
6.71
6.71
0.00%
874,675
1.58
Mar 25, 2026
6.68
6.83
6.66
6.71
6.71
+1.21%
812,039
1.50
Mar 24, 2026
6.86
6.86
6.59
6.63
6.63
-1.34%
547,646
1.03
Mar 23, 2026
6.61
6.75
6.59
6.72
6.72
+0.15%
952,052
1.84
Mar 20, 2026
6.66
6.75
6.58
6.71
6.71
+0.15%
1,372,883
2.74
Mar 19, 2026
6.86
6.86
6.67
6.70
6.70
-3.04%
648,951
1.30
Mar 18, 2026
6.86
6.92
6.85
6.91
6.91
+1.08%
578,626
1.16
Mar 17, 2026
6.86
6.94
6.81
6.90
6.84
+0.57%
349,214
0.69
Mar 16, 2026
6.93
6.95
6.84
6.86
6.80
-0.72%
636,713
1.25
Mar 13, 2026
7.02
7.02
6.91
6.91
6.85
0.00%
610,032
1.20
Mar 12, 2026
7.05
7.06
6.91
6.91
6.85
-1.99%
1,358,329
2.76
Mar 11, 2026
6.98
7.08
6.97
7.05
6.99
+1.00%
597,693
1.22
Mar 10, 2026
7.10
7.10
6.95
6.98
6.92
-0.56%
755,960
1.57
Mar 09, 2026
7.20
7.23
7.00
7.02
6.96
-3.58%
959,824
2.02
Mar 06, 2026
7.31
7.33
7.24
7.28
7.21
-1.76%
639,206
1.35
Mar 05, 2026
7.52
7.55
7.39
7.41
7.34
-1.59%
512,448
1.09
Mar 04, 2026
7.50
7.54
7.39
7.53
7.46
-0.13%
648,412
1.39
Mar 03, 2026
7.57
7.60
7.34
7.54
7.47
-1.81%
995,555
2.18
Mar 02, 2026
7.63
7.71
7.53
7.68
7.61
0.00%
438,773
0.96
Feb 27, 2026
7.69
7.75
7.64
7.68
7.61
+0.65%
790,675
1.75
Feb 26, 2026
7.60
7.70
7.54
7.63
7.56
+0.80%
646,677
1.45
Feb 25, 2026
7.63
7.70
7.53
7.57
7.50
-0.13%
600,068
1.36
Feb 24, 2026
7.55
7.65
7.50
7.58
7.51
+0.13%
753,206
1.73
Feb 23, 2026
7.50
7.59
7.47
7.57
7.50
+0.39%
651,926
1.50
Feb 20, 2026
7.32
7.56
7.32
7.54
7.47
+2.88%
787,709
1.83
Feb 19, 2026
7.19
7.45
7.19
7.33
7.26
+1.10%
1,003,354
2.34
Feb 18, 2026
7.25
7.30
7.18
7.25
7.18
+1.11%
560,218
1.30
Feb 17, 2026
7.15
7.24
7.15
7.17
7.10
+0.28%
308,702
0.71
Feb 16, 2026
7.28
7.28
7.13
7.15
7.08
-0.42%
496,188
1.15
Feb 13, 2026
7.33
7.33
7.14
7.18
7.11
-1.37%
666,378
1.55
Feb 12, 2026
7.33
7.36
7.23
7.28
7.21
0.00%
511,063
1.18
Feb 11, 2026
7.18
7.31
7.18
7.28
7.21
+0.14%
191,624
0.44
Feb 10, 2026
7.30
7.33
7.25
7.27
7.20
+0.14%
434,799
0.98
Feb 09, 2026
7.10
7.31
7.10
7.26
7.19
+1.68%
617,105
1.39
Feb 06, 2026
7.06
7.21
7.06
7.14
7.07
-0.84%
469,268
1.06
Feb 05, 2026
7.15
7.23
7.15
7.20
7.13
+0.56%
367,978
0.83
Feb 04, 2026
7.12
7.17
7.05
7.16
7.09
+0.28%
457,292
1.04
Feb 03, 2026
7.20
7.24
7.10
7.14
7.07
-0.70%
311,472
0.71
Feb 02, 2026
7.12
7.23
7.12
7.19
7.12
+0.99%
739,171
1.70
Rows: