Education
About Us
Working with TipRanks
Follow Us
Auckland International Airport Limited (AU:AIA)
:AIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.00
7.08
6.98
7.06
7.06
+0.86%
287,459
0.57
Dec 11, 2025
6.93
7.06
6.93
7.00
7.00
+0.57%
432,925
0.85
Dec 10, 2025
7.00
7.01
6.92
6.96
6.96
-0.85%
414,091
0.81
Dec 09, 2025
6.85
7.06
6.85
7.02
7.02
+1.45%
550,590
1.08
Dec 08, 2025
6.92
7.00
6.90
6.92
6.92
-0.72%
274,764
0.54
Dec 05, 2025
6.87
7.01
6.87
6.97
6.97
+1.31%
591,580
1.15
Dec 04, 2025
6.89
6.97
6.88
6.88
6.88
-1.29%
306,342
0.59
Dec 03, 2025
7.00
7.05
6.92
6.97
6.97
-0.99%
513,136
0.98
Dec 02, 2025
6.95
7.09
6.95
7.04
7.04
+0.43%
382,858
0.73
Dec 01, 2025
6.98
7.01
6.94
7.01
7.01
0.00%
291,767
0.55
Nov 28, 2025
7.05
7.05
6.96
7.01
7.01
0.00%
272,182
0.51
Nov 27, 2025
7.03
7.03
6.96
7.01
7.01
+0.29%
379,281
0.71
Nov 26, 2025
6.95
7.02
6.93
6.99
6.99
+0.72%
640,879
1.20
Nov 25, 2025
6.94
6.99
6.86
6.94
6.94
0.00%
506,620
0.95
Nov 24, 2025
6.90
6.96
6.83
6.94
6.94
+1.76%
900,355
1.70
Nov 21, 2025
6.78
6.85
6.69
6.82
6.82
+1.34%
609,686
1.12
Nov 20, 2025
6.71
6.83
6.71
6.73
6.73
0.00%
466,757
0.86
Nov 19, 2025
6.80
6.84
6.73
6.73
6.73
-1.03%
395,285
0.71
Nov 18, 2025
6.82
6.88
6.77
6.80
6.80
-1.02%
571,105
1.01
Nov 17, 2025
6.85
6.92
6.75
6.87
6.87
+1.33%
744,468
1.32
Nov 14, 2025
6.72
6.81
6.72
6.78
6.78
-0.29%
415,963
0.74
Nov 13, 2025
6.94
6.95
6.75
6.80
6.80
-1.59%
989,552
1.78
Nov 12, 2025
6.94
6.96
6.89
6.91
6.91
0.00%
559,886
1.01
Nov 11, 2025
6.95
6.95
6.87
6.91
6.91
-0.29%
355,267
0.63
Nov 10, 2025
7.05
7.05
6.90
6.93
6.93
-1.28%
363,629
0.64
Nov 07, 2025
7.15
7.15
6.99
7.02
7.02
-0.57%
285,114
0.49
Nov 06, 2025
7.10
7.12
7.05
7.06
7.06
0.00%
304,182
0.52
Nov 05, 2025
7.14
7.14
7.05
7.06
7.06
-0.70%
394,609
0.68
Nov 04, 2025
7.13
7.23
7.11
7.11
7.11
0.00%
380,114
0.65
Nov 03, 2025
7.15
7.15
7.09
7.11
7.11
-0.14%
460,459
0.78
Oct 31, 2025
7.15
7.20
7.09
7.12
7.12
+0.28%
568,815
0.97
Oct 30, 2025
7.08
7.16
7.08
7.10
7.10
-0.28%
446,957
0.77
Oct 29, 2025
7.23
7.23
7.07
7.12
7.12
-1.25%
550,407
0.94
Oct 28, 2025
7.20
7.24
7.17
7.21
7.21
+1.26%
677,838
1.15
Oct 27, 2025
7.25
7.25
7.10
7.12
7.12
-1.39%
265,231
0.45
Oct 24, 2025
7.24
7.28
7.21
7.22
7.22
+0.28%
426,185
0.71
Oct 23, 2025
7.18
7.23
7.17
7.20
7.20
-0.14%
218,678
0.36
Oct 22, 2025
7.17
7.22
7.12
7.21
7.21
+0.56%
432,780
0.72
Oct 21, 2025
7.17
7.24
7.15
7.17
7.17
+0.70%
905,941
1.52
Oct 20, 2025
7.15
7.17
7.09
7.12
7.12
-0.14%
396,007
0.66
Oct 17, 2025
7.05
7.14
7.05
7.13
7.13
+0.14%
409,398
0.68
Oct 16, 2025
7.10
7.16
7.01
7.12
7.12
+0.99%
490,518
0.81
Oct 15, 2025
7.02
7.09
7.00
7.05
7.05
+0.86%
416,221
0.69
Oct 14, 2025
7.01
7.08
6.89
6.99
6.99
-1.13%
306,194
0.48
Oct 13, 2025
7.08
7.11
7.04
7.07
7.07
-0.28%
299,341
0.47
Oct 10, 2025
6.97
7.10
6.97
7.09
7.09
+0.28%
326,203
0.50
Oct 09, 2025
7.02
7.10
7.02
7.07
7.07
+1.29%
308,085
0.47
Oct 08, 2025
7.03
7.05
6.98
6.98
6.98
+0.43%
493,892
0.75
Oct 07, 2025
6.98
7.03
6.90
6.95
6.95
-1.00%
460,307
0.69
Oct 06, 2025
7.06
7.06
6.91
7.02
7.02
0.00%
482,714
0.71
Rows: