Education
About Us
Working with TipRanks
Follow Us
Adrad Holdings Limited (AU:AHL)
ASX:AHL
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
186
<0.01
Jan 12, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
6
<0.01
Jan 09, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
5,036
0.18
Jan 08, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
1,551
0.05
Jan 07, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Jan 06, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
11,636
0.40
Jan 05, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
231
<0.01
Jan 02, 2026
1.02
1.02
1.02
1.02
1.02
-1.46%
1,000
0.03
Jan 01, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Dec 31, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
17,891
0.58
Dec 30, 2025
1.03
1.03
1.03
1.03
1.03
+0.49%
10,000
0.32
Dec 29, 2025
1.03
1.04
1.03
1.03
1.03
+1.49%
46,975
1.54
Dec 26, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Dec 25, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
4,000
0.13
Dec 23, 2025
1.02
1.02
1.02
1.02
1.02
+0.99%
3,110
0.10
Dec 22, 2025
1.00
1.02
1.00
1.01
1.01
+2.02%
7,009
0.22
Dec 19, 2025
0.99
0.99
0.99
0.99
0.99
+2.06%
207
<0.01
Dec 18, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
32,970
1.05
Dec 17, 2025
0.96
0.98
0.96
0.97
0.97
+0.52%
13,903
0.23
Dec 16, 2025
0.92
0.97
0.92
0.97
0.97
+3.21%
4,883
0.08
Dec 15, 2025
1.00
1.00
0.94
0.94
0.94
-6.50%
92,844
1.55
Dec 12, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
50,471
0.85
Dec 11, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
3,333
0.06
Dec 10, 2025
1.04
1.04
1.04
1.04
1.04
+4.00%
20,000
0.34
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
-2.91%
10,006
0.17
Dec 08, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
3,640
0.06
Dec 05, 2025
1.04
1.04
1.04
1.04
1.04
+4.00%
44,805
0.76
Dec 04, 2025
1.03
1.03
1.00
1.00
1.00
-0.99%
9,033
0.15
Dec 03, 2025
1.02
1.02
1.01
1.01
1.01
-3.81%
28,299
0.48
Dec 02, 2025
1.07
1.10
1.03
1.05
1.05
+1.94%
33,877
0.58
Dec 01, 2025
1.05
1.07
1.03
1.03
1.03
-1.90%
60,366
1.04
Nov 28, 2025
1.05
1.05
1.00
1.05
1.05
+3.45%
40,169
0.70
Nov 27, 2025
0.92
1.05
0.92
1.02
1.02
+12.78%
139,625
2.52
Nov 26, 2025
0.92
0.92
0.90
0.90
0.90
-1.64%
2
<0.01
Nov 25, 2025
0.90
0.92
0.90
0.92
0.92
+1.67%
69,004
1.27
Nov 24, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
3,365
0.06
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
65,328
1.19
Nov 20, 2025
0.90
0.91
0.90
0.90
0.90
-1.64%
15,680
0.28
Nov 19, 2025
0.90
0.92
0.90
0.92
0.92
+3.39%
11,000
0.20
Nov 18, 2025
0.89
0.89
0.89
0.89
0.89
-0.56%
909
0.02
Nov 17, 2025
0.89
0.89
0.89
0.89
0.89
+0.56%
69,522
1.20
Nov 14, 2025
0.90
0.90
0.86
0.89
0.89
-2.21%
66,183
1.10
Nov 13, 2025
0.93
0.93
0.91
0.91
0.91
-3.72%
958
0.02
Nov 12, 2025
0.91
0.94
0.91
0.94
0.94
+3.87%
76,688
1.30
Nov 11, 2025
0.91
0.91
0.91
0.91
0.91
-1.63%
85,119
1.48
Nov 10, 2025
0.90
0.94
0.90
0.92
0.92
0.00%
10,665
0.19
Nov 07, 2025
0.89
0.92
0.89
0.92
0.92
0.00%
9,232
0.16
Nov 06, 2025
0.92
0.92
0.92
0.92
0.92
+2.22%
2,290
0.04
Nov 05, 2025
0.95
0.95
0.90
0.90
0.90
-3.23%
22,325
0.39
Rows: