Education
About Us
Working with TipRanks
Follow Us
Adrad Holdings Limited (AU:AHL)
ASX:AHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
1.04
1.04
1.04
1.04
1.04
+4.00%
20,000
0.34
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
-2.91%
10,006
0.17
Dec 08, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
3,640
0.06
Dec 05, 2025
1.04
1.04
1.04
1.04
1.04
+4.00%
44,805
0.76
Dec 04, 2025
1.03
1.03
1.00
1.00
1.00
-0.99%
9,033
0.15
Dec 03, 2025
1.02
1.02
1.01
1.01
1.01
-3.81%
28,299
0.48
Dec 02, 2025
1.07
1.10
1.03
1.05
1.05
+1.94%
33,877
0.58
Dec 01, 2025
1.05
1.07
1.03
1.03
1.03
-1.90%
60,366
1.04
Nov 28, 2025
1.05
1.05
1.00
1.05
1.05
+3.45%
40,169
0.70
Nov 27, 2025
0.92
1.05
0.92
1.02
1.02
+12.78%
139,625
2.52
Nov 26, 2025
0.92
0.92
0.90
0.90
0.90
-1.64%
2
<0.01
Nov 25, 2025
0.90
0.92
0.90
0.92
0.92
+1.67%
69,004
1.27
Nov 24, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
3,365
0.06
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
65,328
1.19
Nov 20, 2025
0.90
0.91
0.90
0.90
0.90
-1.64%
15,680
0.28
Nov 19, 2025
0.90
0.92
0.90
0.92
0.92
+3.39%
11,000
0.20
Nov 18, 2025
0.89
0.89
0.89
0.89
0.88
-0.56%
909
0.02
Nov 17, 2025
0.89
0.89
0.89
0.89
0.89
+0.56%
69,522
1.20
Nov 14, 2025
0.90
0.90
0.86
0.89
0.88
-2.21%
66,183
1.10
Nov 13, 2025
0.93
0.93
0.91
0.91
0.90
-3.72%
958
0.02
Nov 12, 2025
0.91
0.94
0.91
0.94
0.94
+3.87%
76,688
1.30
Nov 11, 2025
0.91
0.91
0.91
0.91
0.90
-1.63%
85,119
1.48
Nov 10, 2025
0.90
0.94
0.90
0.92
0.92
0.00%
10,665
0.19
Nov 07, 2025
0.89
0.92
0.89
0.92
0.92
0.00%
9,232
0.16
Nov 06, 2025
0.92
0.92
0.92
0.92
0.92
+2.22%
2,290
0.04
Nov 05, 2025
0.95
0.95
0.90
0.90
0.90
-3.23%
22,325
0.39
Nov 04, 2025
0.90
0.93
0.90
0.93
0.93
+3.33%
23,727
0.42
Nov 03, 2025
0.89
0.91
0.89
0.90
0.90
0.00%
34,599
0.61
Oct 31, 2025
0.90
0.90
0.88
0.90
0.90
+0.90%
22,586
0.40
Oct 30, 2025
0.88
0.90
0.87
0.89
0.89
-0.89%
23,625
0.42
Oct 29, 2025
0.84
0.90
0.81
0.90
0.90
+8.43%
107,578
1.98
Oct 28, 2025
0.83
0.85
0.81
0.83
0.83
-1.78%
26,688
0.49
Oct 27, 2025
0.79
0.85
0.78
0.85
0.84
+8.33%
152,136
2.95
Oct 24, 2025
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Oct 23, 2025
0.79
0.80
0.78
0.78
0.78
-1.27%
38,278
0.74
Oct 22, 2025
0.79
0.79
0.78
0.79
0.79
+1.28%
35,722
0.70
Oct 21, 2025
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Oct 20, 2025
0.78
0.79
0.78
0.78
0.78
+1.30%
30,551
0.60
Oct 17, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
17,856
0.35
Oct 16, 2025
0.75
0.76
0.75
0.76
0.76
+2.70%
38,285
0.77
Oct 15, 2025
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Oct 14, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
59,426
1.21
Oct 13, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
3,429
0.07
Oct 10, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
31,691
0.65
Oct 09, 2025
0.76
0.76
0.75
0.75
0.75
-0.66%
4,539
0.09
Oct 08, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
0
0.00
Oct 07, 2025
0.79
0.79
0.76
0.76
0.76
-4.43%
10,246
0.21
Oct 06, 2025
0.78
0.79
0.78
0.79
0.79
+2.60%
37,022
0.76
Oct 03, 2025
0.75
0.78
0.75
0.77
0.77
+2.67%
77,463
1.63
Oct 02, 2025
0.75
0.75
0.75
0.75
0.75
+1.35%
8,204
0.17
Rows: