Adrad Holdings Limited (AU:AHL)
ASX:AHL
Want to see AU:AHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
50,456
0.51
May 21, 2026
1.32
1.32
1.32
1.32
1.32
+1.15%
51,430
0.52
May 20, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
48,471
0.49
May 19, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
34,397
0.34
May 18, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
81,712
0.81
May 15, 2026
1.26
1.33
1.26
1.30
1.30
+5.69%
56,109
0.56
May 14, 2026
1.26
1.27
1.23
1.23
1.23
-3.15%
17,331
0.17
May 13, 2026
1.25
1.27
1.22
1.27
1.27
+0.79%
27,826
0.28
May 12, 2026
1.25
1.26
1.22
1.26
1.26
+0.80%
24,548
0.25
May 11, 2026
1.24
1.26
1.22
1.25
1.25
+1.63%
37,788
0.38
May 08, 2026
1.25
1.25
1.23
1.23
1.23
-1.20%
25,244
0.25
May 07, 2026
1.23
1.25
1.23
1.25
1.25
-1.19%
1,561
0.02
May 06, 2026
1.26
1.27
1.24
1.26
1.26
-0.40%
6,714
0.07
May 05, 2026
1.27
1.27
1.27
1.27
1.27
-1.56%
1
<0.01
May 04, 2026
1.32
1.32
1.29
1.29
1.29
-2.28%
81,062
0.80
May 01, 2026
1.33
1.33
1.32
1.32
1.32
-0.75%
7,850
0.08
Apr 30, 2026
1.29
1.33
1.29
1.33
1.33
-0.38%
20,007
0.20
Apr 29, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
1
<0.01
Apr 28, 2026
1.32
1.33
1.32
1.33
1.33
+2.31%
15,744
0.15
Apr 27, 2026
1.30
1.33
1.30
1.30
1.30
0.00%
0
0.00
Apr 24, 2026
1.33
1.33
1.30
1.30
1.30
-1.52%
15,536
0.15
Apr 23, 2026
1.31
1.32
1.30
1.32
1.32
+1.54%
15,296
0.15
Apr 22, 2026
1.33
1.33
1.30
1.30
1.30
-2.26%
20,907
0.21
Apr 21, 2026
1.34
1.34
1.33
1.33
1.33
+2.31%
17,116
0.17
Apr 20, 2026
1.30
1.32
1.29
1.30
1.30
+3.59%
90,729
0.90
Apr 17, 2026
1.26
1.26
1.26
1.26
1.26
+2.45%
400
<0.01
Apr 16, 2026
1.28
1.28
1.23
1.23
1.23
-4.30%
1,022,879
12.13
Apr 15, 2026
1.28
1.29
1.25
1.28
1.28
0.00%
23,138
0.28
Apr 14, 2026
1.29
1.29
1.24
1.28
1.28
+3.23%
18,877
0.23
Apr 13, 2026
1.21
1.24
1.21
1.24
1.24
+7.83%
37,448
0.45
Apr 10, 2026
1.10
1.15
1.09
1.15
1.15
+9.00%
56,073
0.68
Apr 09, 2026
1.06
1.10
1.06
1.06
1.06
0.00%
0
0.00
Apr 08, 2026
1.05
1.06
1.05
1.06
1.06
+0.76%
17,385
0.21
Apr 07, 2026
1.10
1.10
1.04
1.05
1.05
-4.82%
126,485
1.58
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
8,009
0.10
Apr 01, 2026
1.04
1.06
1.03
1.06
1.06
+0.95%
55,414
0.70
Mar 31, 2026
1.06
1.06
1.05
1.05
1.05
-0.47%
2,021,455
42.89
Mar 30, 2026
1.10
1.10
1.03
1.06
1.06
-4.09%
19,367
0.41
Mar 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
18
<0.01
Mar 26, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
26,667
0.56
Mar 25, 2026
1.12
1.12
1.10
1.10
1.10
-0.90%
38,088
0.81
Mar 24, 2026
1.10
1.11
1.09
1.11
1.11
+1.83%
6,257
0.13
Mar 23, 2026
1.03
1.09
1.03
1.09
1.09
-0.91%
8,919
0.19
Mar 20, 2026
1.11
1.11
1.10
1.10
1.10
-0.45%
50,089
1.09
Mar 19, 2026
1.04
1.11
1.03
1.11
1.11
+0.45%
22,914
0.50
Mar 18, 2026
1.16
1.16
1.10
1.10
1.10
+1.38%
5,828
0.13
Mar 17, 2026
1.06
1.10
1.06
1.10
1.09
+0.46%
79,360
1.76
Mar 16, 2026
1.05
1.10
1.04
1.10
1.08
-0.46%
144,257
3.36
Rows: