Adrad Holdings Limited (AU:AHL)

ASX:AHL

Australian Market

AHL

Adrad Holdings Limited

RESEARCH TOOLSreports

Want to see AU:AHL full AI Analyst Report?

Adrad Holdings Limited (AHL) Historical Prices

7 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.33

1.33

1.32

1.32

1.32

-0.75%

7,850

0.08

Apr 30, 2026

1.29

1.33

1.29

1.33

1.33

-0.38%

20,007

0.20

Apr 29, 2026

1.33

1.33

1.33

1.33

1.33

0.00%

1

<0.01

Apr 28, 2026

1.32

1.33

1.32

1.33

1.33

+2.31%

15,744

0.15

Apr 27, 2026

1.30

1.33

1.30

1.30

1.30

0.00%

0

0.00

Apr 24, 2026

1.33

1.33

1.30

1.30

1.30

-1.52%

15,536

0.15

Apr 23, 2026

1.31

1.32

1.30

1.32

1.32

+1.54%

15,296

0.15

Apr 22, 2026

1.33

1.33

1.30

1.30

1.30

-2.26%

20,907

0.21

Apr 21, 2026

1.34

1.34

1.33

1.33

1.33

+2.31%

17,116

0.17

Apr 20, 2026

1.30

1.32

1.29

1.30

1.30

+3.59%

90,729

0.90

Apr 17, 2026

1.26

1.26

1.26

1.26

1.26

+2.45%

400

<0.01

Apr 16, 2026

1.28

1.28

1.23

1.23

1.23

-4.30%

1,022,879

12.13

Apr 15, 2026

1.28

1.29

1.25

1.28

1.28

0.00%

23,138

0.28

Apr 14, 2026

1.29

1.29

1.24

1.28

1.28

+3.23%

18,877

0.23

Apr 13, 2026

1.21

1.24

1.21

1.24

1.24

+7.83%

37,448

0.45

Apr 10, 2026

1.10

1.15

1.09

1.15

1.15

+9.00%

56,073

0.68

Apr 09, 2026

1.06

1.10

1.06

1.06

1.06

0.00%

0

0.00

Apr 08, 2026

1.05

1.06

1.05

1.06

1.06

+0.76%

17,385

0.21

Apr 07, 2026

1.10

1.10

1.04

1.05

1.05

-4.82%

126,485

1.58

Apr 06, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.10

1.10

1.10

1.10

1.10

+3.77%

8,009

0.10

Apr 01, 2026

1.04

1.06

1.03

1.06

1.06

+0.95%

55,414

0.70

Mar 31, 2026

1.06

1.06

1.05

1.05

1.05

-0.47%

2,021,455

42.89

Mar 30, 2026

1.10

1.10

1.03

1.06

1.06

-4.09%

19,367

0.41

Mar 27, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

18

<0.01

Mar 26, 2026

1.10

1.10

1.09

1.10

1.10

0.00%

26,667

0.56

Mar 25, 2026

1.12

1.12

1.10

1.10

1.10

-0.90%

38,088

0.81

Mar 24, 2026

1.10

1.11

1.09

1.11

1.11

+1.83%

6,257

0.13

Mar 23, 2026

1.03

1.09

1.03

1.09

1.09

-0.91%

8,919

0.19

Mar 20, 2026

1.11

1.11

1.10

1.10

1.10

-0.45%

50,089

1.09

Mar 19, 2026

1.04

1.11

1.03

1.11

1.11

+0.45%

22,914

0.50

Mar 18, 2026

1.16

1.16

1.10

1.10

1.10

+1.38%

5,828

0.13

Mar 17, 2026

1.06

1.10

1.06

1.10

1.09

+0.46%

79,360

1.76

Mar 16, 2026

1.05

1.10

1.04

1.10

1.08

-0.46%

144,257

3.36

Mar 13, 2026

1.09

1.10

1.09

1.10

1.09

+4.73%

17,027

0.40

Mar 12, 2026

1.05

1.05

1.05

1.05

1.04

0.00%

6,121

0.14

Mar 11, 2026

1.05

1.05

1.05

1.05

1.04

+1.97%

2,346

0.05

Mar 10, 2026

1.03

1.09

1.03

1.03

1.02

0.00%

0

0.00

Mar 09, 2026

1.08

1.08

1.03

1.03

1.02

-3.70%

8,896

0.20

Mar 06, 2026

1.06

1.10

1.06

1.07

1.06

-0.94%

22,691

0.51

Mar 05, 2026

1.08

1.08

1.08

1.08

1.07

+1.82%

13,845

0.31

Mar 04, 2026

1.06

1.06

1.06

1.06

1.05

+0.48%

54,928

1.23

Mar 03, 2026

1.06

1.08

1.06

1.06

1.04

0.00%

0

0.00

Mar 02, 2026

1.03

1.06

1.03

1.06

1.04

-0.48%

14,303

0.32

Feb 27, 2026

1.03

1.06

1.03

1.06

1.05

+0.97%

1,513,854

70.61

Feb 26, 2026

1.04

1.05

1.03

1.05

1.04

+2.98%

21,777

0.99

Feb 25, 2026

1.01

1.02

0.98

1.02

1.01

+1.51%

42,757

1.94

Feb 24, 2026

1.00

1.01

1.00

1.01

0.99

-0.50%

6,399

0.27

Feb 23, 2026

1.05

1.05

1.01

1.01

1.00

-3.86%

101,700

4.52

Rows:

50