Education
About Us
Working with TipRanks
Follow Us
Adrad Holdings Limited (AU:AHL)
ASX:AHL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.11
1.11
1.10
1.10
1.10
-0.45%
50,089
1.09
Mar 19, 2026
1.04
1.11
1.03
1.11
1.11
+0.45%
22,914
0.50
Mar 18, 2026
1.16
1.16
1.10
1.10
1.10
+1.38%
5,828
0.13
Mar 17, 2026
1.06
1.10
1.06
1.10
1.09
+0.46%
79,360
1.76
Mar 16, 2026
1.05
1.10
1.04
1.10
1.08
-0.46%
144,257
3.36
Mar 13, 2026
1.09
1.10
1.09
1.10
1.09
+4.73%
17,027
0.40
Mar 12, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
6,121
0.14
Mar 11, 2026
1.05
1.05
1.05
1.05
1.04
+1.97%
2,346
0.05
Mar 10, 2026
1.03
1.09
1.03
1.03
1.02
0.00%
0
0.00
Mar 09, 2026
1.08
1.08
1.03
1.03
1.02
-3.70%
8,896
0.20
Mar 06, 2026
1.06
1.10
1.06
1.07
1.06
-0.94%
22,691
0.51
Mar 05, 2026
1.08
1.08
1.08
1.08
1.07
+1.82%
13,845
0.31
Mar 04, 2026
1.06
1.06
1.06
1.06
1.05
+0.48%
54,928
1.23
Mar 03, 2026
1.06
1.08
1.06
1.06
1.04
0.00%
0
0.00
Mar 02, 2026
1.03
1.06
1.03
1.06
1.04
-0.48%
14,303
0.32
Feb 27, 2026
1.03
1.06
1.03
1.06
1.05
+0.97%
1,513,854
70.61
Feb 26, 2026
1.04
1.05
1.03
1.05
1.04
+2.98%
21,777
0.99
Feb 25, 2026
1.01
1.02
0.98
1.02
1.01
+1.51%
42,757
1.94
Feb 24, 2026
1.00
1.01
1.00
1.01
0.99
-0.50%
6,399
0.27
Feb 23, 2026
1.05
1.05
1.01
1.01
1.00
-3.86%
101,700
4.52
Feb 20, 2026
1.00
1.12
0.99
1.05
1.04
+5.07%
79,132
3.54
Feb 19, 2026
0.95
1.00
0.95
1.00
0.99
+8.11%
167,645
8.49
Feb 18, 2026
0.93
0.93
0.93
0.93
0.91
0.00%
4,657
0.22
Feb 17, 2026
0.93
0.99
0.93
0.93
0.91
0.00%
0
0.00
Feb 16, 2026
0.93
0.93
0.92
0.93
0.91
0.00%
69,534
3.47
Feb 13, 2026
0.93
0.93
0.93
0.93
0.91
-0.55%
12,516
0.63
Feb 12, 2026
0.93
0.93
0.93
0.93
0.92
-4.18%
2,527
0.12
Feb 11, 2026
0.97
0.98
0.93
0.97
0.96
0.00%
0
0.00
Feb 10, 2026
0.93
0.97
0.93
0.97
0.96
+4.93%
73,965
3.56
Feb 09, 2026
0.93
0.98
0.93
0.93
0.91
0.00%
0
0.00
Feb 06, 2026
0.94
0.94
0.93
0.93
0.91
-1.62%
47,773
2.11
Feb 05, 2026
0.94
0.95
0.94
0.94
0.93
+2.21%
82,072
3.82
Feb 04, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
10,000
0.47
Feb 03, 2026
0.92
0.92
0.92
0.92
0.91
+0.55%
43,195
2.08
Feb 02, 2026
0.99
0.99
0.92
0.92
0.90
-7.58%
57,056
2.82
Jan 30, 2026
0.99
0.99
0.99
0.99
0.98
0.00%
10,215
0.50
Jan 29, 2026
0.99
0.99
0.99
0.99
0.98
0.00%
14,785
0.71
Jan 28, 2026
0.99
1.01
0.97
0.99
0.98
0.00%
0
0.00
Jan 27, 2026
0.96
0.99
0.96
0.99
0.98
-1.01%
15,104
0.71
Jan 26, 2026
1.00
1.01
1.00
1.00
0.99
0.00%
0
0.00
Jan 23, 2026
1.01
1.01
1.00
1.00
0.99
-1.00%
1,331
0.06
Jan 22, 2026
1.02
1.02
1.01
1.01
1.00
-1.97%
20,000
0.78
Jan 21, 2026
1.03
1.03
1.03
1.03
1.02
+0.99%
4,915
0.19
Jan 20, 2026
1.02
1.02
1.02
1.02
1.01
-0.98%
3,281
0.13
Jan 19, 2026
1.03
1.03
1.02
1.03
1.02
0.00%
0
0.00
Jan 16, 2026
1.03
1.03
1.03
1.03
1.02
+2.01%
495
0.02
Jan 15, 2026
1.01
1.03
1.01
1.01
1.00
0.00%
0
0.00
Jan 14, 2026
1.01
1.01
1.01
1.01
1.00
-1.97%
1,000
0.04
Jan 13, 2026
1.04
1.04
1.03
1.03
1.02
-0.97%
186
<0.01
Jan 12, 2026
1.04
1.04
1.04
1.04
1.03
0.00%
6
<0.01
Rows: