ARK Mines Ltd (AU:AHK)
ASX:AHK
Want to see AU:AHK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
128,520
2.08
Jun 01, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
138,907
2.32
May 29, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
36,199
0.61
May 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
74,000
1.26
May 27, 2026
0.32
0.34
0.32
0.32
0.32
-3.03%
76,570
1.32
May 26, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
18,653
0.32
May 25, 2026
0.31
0.33
0.31
0.32
0.32
+1.61%
87,435
1.53
May 22, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
25,697
0.45
May 21, 2026
0.32
0.38
0.31
0.33
0.33
+1.56%
139,591
2.56
May 20, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
May 19, 2026
0.33
0.35
0.31
0.32
0.32
+3.23%
78,149
1.43
May 18, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
121,792
2.17
May 15, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
40,586
0.71
May 14, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
32,668
0.55
May 13, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
11,844
0.19
May 12, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
6,949
0.11
May 11, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
10,216
0.16
May 08, 2026
0.32
0.34
0.32
0.34
0.34
+7.94%
80,463
1.21
May 07, 2026
0.34
0.35
0.32
0.32
0.32
-3.08%
166,692
2.56
May 06, 2026
0.33
0.33
0.32
0.33
0.33
-7.14%
52,447
0.80
May 05, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
4,900
0.07
May 04, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
56,186
0.83
May 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
31,449
0.46
Apr 30, 2026
0.32
0.34
0.30
0.34
0.34
+6.25%
362,765
5.68
Apr 29, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
54,890
0.85
Apr 28, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
59,373
0.89
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
10,000
0.15
Apr 24, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
110,537
1.63
Apr 23, 2026
0.35
0.35
0.34
0.34
0.34
-2.05%
61,002
0.91
Apr 22, 2026
0.35
0.35
0.34
0.34
0.34
+0.59%
39,886
0.59
Apr 21, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
37,725
0.56
Apr 20, 2026
0.35
0.35
0.33
0.34
0.34
-4.23%
69,382
1.03
Apr 17, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
51,065
0.76
Apr 16, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
9,475
0.14
Apr 15, 2026
0.37
0.37
0.36
0.37
0.37
+5.71%
67,342
1.00
Apr 14, 2026
0.37
0.37
0.35
0.35
0.35
+1.45%
33,508
0.49
Apr 13, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
47,341
0.69
Apr 10, 2026
0.34
0.36
0.34
0.36
0.36
+7.58%
21,127
0.30
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
79,514
1.15
Apr 08, 2026
0.38
0.39
0.35
0.35
0.35
-12.66%
157,220
2.32
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
12,500
0.18
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
+3.80%
3,993
0.06
Apr 01, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
10,007
0.14
Mar 31, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
14,405
0.20
Mar 30, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
16,251
0.22
Mar 27, 2026
0.37
0.41
0.37
0.41
0.41
0.00%
23,894
0.33
Mar 26, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
25,612
0.35
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,142
0.04
Rows: