Education
About Us
Working with TipRanks
Follow Us
ARK Mines Ltd (AU:AHK)
ASX:AHK
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.57
0.60
0.57
0.58
0.58
+1.77%
96,096
0.67
Dec 12, 2025
0.56
0.58
0.56
0.57
0.57
+1.80%
40,340
0.28
Dec 11, 2025
0.57
0.57
0.54
0.56
0.56
-2.63%
58,676
0.40
Dec 10, 2025
0.56
0.57
0.55
0.57
0.57
+1.79%
51,377
0.35
Dec 09, 2025
0.58
0.58
0.56
0.56
0.56
-1.75%
2,161
0.01
Dec 08, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
11,550
0.08
Dec 05, 2025
0.56
0.59
0.55
0.59
0.59
+6.31%
55,903
0.38
Dec 04, 2025
0.57
0.59
0.56
0.56
0.56
-2.63%
8,230
0.05
Dec 03, 2025
0.54
0.57
0.54
0.57
0.57
+3.64%
12,002
0.08
Dec 02, 2025
0.56
0.57
0.55
0.55
0.55
-5.17%
50,565
0.33
Dec 01, 2025
0.58
0.58
0.56
0.58
0.58
+1.75%
24,586
0.16
Nov 28, 2025
0.55
0.57
0.54
0.57
0.57
+3.64%
25,530
0.16
Nov 27, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
13,750
0.08
Nov 26, 2025
0.60
0.60
0.50
0.55
0.55
-2.65%
138,863
0.78
Nov 25, 2025
0.58
0.58
0.56
0.57
0.57
-1.74%
52,632
0.25
Nov 24, 2025
0.60
0.60
0.57
0.58
0.58
-3.36%
27,345
0.12
Nov 21, 2025
0.60
0.60
0.58
0.60
0.60
-7.03%
136,620
0.48
Nov 20, 2025
0.63
0.65
0.63
0.64
0.64
+2.40%
115,609
0.36
Nov 19, 2025
0.62
0.65
0.62
0.63
0.63
+0.81%
157,671
0.49
Nov 18, 2025
0.61
0.63
0.58
0.62
0.62
+3.33%
411,815
1.26
Nov 17, 2025
0.55
0.63
0.55
0.60
0.60
+14.29%
217,054
0.67
Nov 14, 2025
0.45
0.55
0.44
0.53
0.53
+16.67%
109,135
0.34
Nov 13, 2025
0.47
0.47
0.45
0.45
0.45
+1.12%
13,011
0.04
Nov 12, 2025
0.48
0.49
0.44
0.45
0.45
0.00%
69,771
0.22
Nov 11, 2025
0.47
0.47
0.44
0.45
0.45
-6.32%
150,625
0.47
Nov 10, 2025
0.51
0.51
0.47
0.48
0.48
+2.15%
165,699
0.52
Nov 07, 2025
0.53
0.55
0.47
0.47
0.47
-13.08%
123,515
0.39
Nov 06, 2025
0.54
0.55
0.54
0.54
0.54
-0.93%
33,948
0.11
Nov 05, 2025
0.60
0.60
0.53
0.54
0.54
-10.00%
220,459
0.70
Nov 04, 2025
0.63
0.63
0.57
0.60
0.60
-5.51%
98,329
0.31
Nov 03, 2025
0.64
0.64
0.63
0.64
0.64
-2.31%
103,826
0.33
Oct 31, 2025
0.63
0.65
0.60
0.65
0.65
+4.84%
321,155
1.04
Oct 30, 2025
0.67
0.67
0.62
0.62
0.62
-4.62%
192,135
0.63
Oct 29, 2025
0.61
0.70
0.61
0.65
0.65
+12.07%
383,066
1.28
Oct 28, 2025
0.60
0.60
0.56
0.58
0.58
-4.92%
110,488
0.37
Oct 27, 2025
0.66
0.69
0.60
0.61
0.61
-6.87%
160,555
0.54
Oct 24, 2025
0.67
0.75
0.66
0.66
0.66
+1.55%
193,231
0.66
Oct 23, 2025
0.56
0.67
0.56
0.65
0.65
+17.27%
385,413
1.34
Oct 22, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
252,924
0.89
Oct 21, 2025
0.53
0.56
0.53
0.55
0.55
+10.00%
396,783
1.43
Oct 20, 2025
0.49
0.52
0.49
0.50
0.50
0.00%
166,420
0.60
Oct 17, 2025
0.50
0.51
0.48
0.50
0.50
+3.09%
223,695
0.82
Oct 16, 2025
0.49
0.52
0.45
0.49
0.49
+3.19%
209,367
0.78
Oct 15, 2025
0.54
0.54
0.47
0.47
0.47
-2.08%
553,118
2.12
Oct 14, 2025
0.40
0.50
0.40
0.48
0.48
+24.68%
564,574
2.23
Oct 13, 2025
0.38
0.42
0.38
0.39
0.39
+2.67%
359,616
1.45
Oct 10, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
14,367
0.06
Oct 09, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
59,833
0.24
Oct 08, 2025
0.38
0.38
0.37
0.37
0.37
-3.90%
178,329
0.73
Oct 07, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
35,607
0.15
Rows: