tiprankstipranks
ARK Mines Ltd (AU:AHK)
ASX:AHK
Australian Market
AHK
ARK Mines Ltd
RESEARCH TOOLSreports

ARK Mines Ltd (AHK) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.34
0.36
0.34
0.36
0.36
+7.58%
21,127
0.30
Apr 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
79,514
1.15
Apr 08, 2026
0.38
0.39
0.35
0.35
0.35
-12.66%
157,220
2.32
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
12,500
0.18
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
+3.80%
3,993
0.06
Apr 01, 2026
0.38
0.41
0.38
0.40
0.40
+3.95%
10,007
0.14
Mar 31, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
14,405
0.20
Mar 30, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
16,251
0.22
Mar 27, 2026
0.37
0.41
0.37
0.41
0.41
0.00%
23,894
0.33
Mar 26, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
25,612
0.35
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,142
0.04
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
15,551
0.21
Mar 23, 2026
0.38
0.39
0.34
0.37
0.37
-6.33%
130,885
1.75
Mar 20, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.42
0.42
0.37
0.40
0.40
-3.66%
83,967
1.11
Mar 18, 2026
0.44
0.45
0.41
0.41
0.41
-9.89%
46,464
0.61
Mar 17, 2026
0.41
0.48
0.40
0.46
0.46
+19.74%
186,453
2.52
Mar 16, 2026
0.41
0.41
0.38
0.38
0.38
-9.52%
168,721
2.33
Mar 13, 2026
0.41
0.42
0.38
0.42
0.42
0.00%
137,353
1.94
Mar 12, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
50,270
0.72
Mar 11, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
11,608
0.17
Mar 10, 2026
0.41
0.43
0.41
0.43
0.43
+6.17%
105,387
1.52
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
176,614
2.65
Mar 06, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
28,108
0.42
Mar 05, 2026
0.44
0.44
0.41
0.42
0.42
-3.45%
80,731
1.22
Mar 04, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
21,806
0.33
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
13,903
0.21
Mar 02, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
25,286
0.38
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
+4.82%
17,162
0.25
Feb 26, 2026
0.45
0.45
0.41
0.42
0.42
-3.49%
52,279
0.77
Feb 25, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
7,009
0.10
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
75
<0.01
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-7.69%
3,620
0.05
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
11,852
0.16
Feb 19, 2026
0.47
0.48
0.45
0.45
0.45
-2.17%
60,475
0.75
Feb 18, 2026
0.48
0.48
0.45
0.46
0.46
-7.07%
220,076
2.75
Feb 17, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
114,382
1.43
Feb 16, 2026
0.47
0.51
0.46
0.50
0.50
+6.38%
176,385
2.28
Feb 13, 2026
0.46
0.47
0.45
0.47
0.47
+1.08%
256,283
3.44
Feb 12, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
50,312
0.66
Feb 11, 2026
0.46
0.48
0.46
0.48
0.48
+5.56%
4,446
0.06
Feb 10, 2026
0.48
0.49
0.45
0.45
0.45
-4.26%
224,971
2.92
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
93,138
1.22
Feb 06, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
57,998
0.74
Feb 05, 2026
0.50
0.51
0.46
0.46
0.46
-9.80%
83,326
1.06
Feb 04, 2026
0.47
0.54
0.47
0.51
0.51
+8.51%
141,642
1.81
Feb 03, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
32,992
0.40
Feb 02, 2026
0.49
0.50
0.48
0.48
0.48
+2.13%
109,971
1.31
Rows:
50