Education
About Us
Working with TipRanks
Follow Us
ARK Mines Ltd (AU:AHK)
ASX:AHK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.51
0.52
0.50
0.52
0.52
+1.98%
63,236
0.70
Jan 26, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
0
0.00
Jan 23, 2026
0.52
0.53
0.50
0.51
0.51
-4.72%
59,017
0.60
Jan 22, 2026
0.57
0.57
0.53
0.53
0.53
-7.02%
46,261
0.44
Jan 21, 2026
0.53
0.57
0.52
0.57
0.57
+5.56%
93,176
0.88
Jan 20, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
22,864
0.21
Jan 19, 2026
0.56
0.56
0.53
0.54
0.54
-3.60%
52,582
0.47
Jan 16, 2026
0.56
0.56
0.55
0.56
0.56
+0.91%
48,619
0.41
Jan 15, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
62,084
0.49
Jan 14, 2026
0.51
0.55
0.51
0.55
0.55
+10.00%
91,257
0.69
Jan 13, 2026
0.54
0.54
0.50
0.50
0.50
-6.54%
104,059
0.80
Jan 12, 2026
0.54
0.54
0.53
0.54
0.54
+3.88%
10,544
0.08
Jan 09, 2026
0.52
0.54
0.51
0.52
0.52
+5.10%
93,504
0.71
Jan 08, 2026
0.51
0.51
0.49
0.49
0.49
0.00%
521
<0.01
Jan 07, 2026
0.51
0.52
0.47
0.49
0.49
-5.77%
41,492
0.31
Jan 06, 2026
0.55
0.55
0.52
0.52
0.52
-4.59%
3,140
0.02
Jan 05, 2026
0.52
0.55
0.50
0.55
0.55
+2.83%
269,156
2.03
Jan 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,939
0.01
Dec 30, 2025
0.52
0.54
0.52
0.54
0.54
+4.85%
30,097
0.22
Dec 29, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
1,650
0.01
Dec 24, 2025
0.54
0.54
0.52
0.52
0.52
-8.04%
58,227
0.41
Dec 23, 2025
0.56
0.56
0.56
0.56
0.56
+3.70%
3,057
0.02
Dec 22, 2025
0.57
0.57
0.54
0.54
0.54
-1.82%
163,878
1.17
Dec 19, 2025
0.57
0.57
0.55
0.55
0.55
-0.90%
43,067
0.31
Dec 18, 2025
0.58
0.58
0.56
0.56
0.56
-2.63%
86,753
0.62
Dec 17, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
78,065
0.55
Dec 16, 2025
0.59
0.59
0.59
0.59
0.59
+2.61%
47,153
0.33
Dec 15, 2025
0.57
0.60
0.57
0.58
0.58
+1.77%
96,096
0.67
Dec 12, 2025
0.56
0.58
0.56
0.57
0.56
+1.80%
40,340
0.28
Dec 11, 2025
0.57
0.57
0.54
0.56
0.56
-2.63%
58,676
0.40
Dec 10, 2025
0.56
0.57
0.55
0.57
0.57
+1.79%
51,377
0.35
Dec 09, 2025
0.58
0.58
0.56
0.56
0.56
-1.75%
2,161
0.01
Dec 08, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
11,550
0.08
Dec 05, 2025
0.56
0.59
0.55
0.59
0.59
+6.31%
55,903
0.38
Dec 04, 2025
0.57
0.59
0.56
0.56
0.56
-2.63%
8,230
0.05
Dec 03, 2025
0.54
0.57
0.54
0.57
0.57
+3.64%
12,002
0.08
Dec 02, 2025
0.56
0.57
0.55
0.55
0.55
-5.17%
50,565
0.33
Dec 01, 2025
0.58
0.58
0.56
0.58
0.58
+1.75%
24,586
0.16
Nov 28, 2025
0.55
0.57
0.54
0.57
0.57
+3.64%
25,530
0.16
Nov 27, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
13,750
0.08
Nov 26, 2025
0.60
0.60
0.50
0.55
0.55
-2.65%
138,863
0.78
Nov 25, 2025
0.58
0.58
0.56
0.57
0.56
-1.74%
52,632
0.25
Nov 24, 2025
0.60
0.60
0.57
0.58
0.58
-3.36%
27,345
0.12
Nov 21, 2025
0.60
0.60
0.58
0.60
0.60
-7.03%
136,620
0.48
Nov 20, 2025
0.63
0.65
0.63
0.64
0.64
+2.40%
115,609
0.36
Nov 19, 2025
0.62
0.65
0.62
0.63
0.62
+0.81%
157,671
0.49
Nov 18, 2025
0.61
0.63
0.58
0.62
0.62
+3.33%
411,815
1.26
Nov 17, 2025
0.55
0.63
0.55
0.60
0.60
+14.29%
217,054
0.67
Nov 14, 2025
0.45
0.55
0.44
0.53
0.52
+16.67%
109,135
0.34
Nov 13, 2025
0.47
0.47
0.45
0.45
0.45
+1.12%
13,011
0.04
Rows: