Education
About Us
Working with TipRanks
Follow Us
ARK Mines Ltd (AU:AHK)
ASX:AHK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.42
0.42
0.37
0.40
0.40
-3.66%
83,967
1.11
Mar 18, 2026
0.44
0.45
0.41
0.41
0.41
-9.89%
46,464
0.61
Mar 17, 2026
0.41
0.48
0.40
0.46
0.46
+19.74%
186,453
2.52
Mar 16, 2026
0.41
0.41
0.38
0.38
0.38
-9.52%
168,721
2.33
Mar 13, 2026
0.41
0.42
0.38
0.42
0.42
0.00%
137,353
1.94
Mar 12, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
50,270
0.72
Mar 11, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
11,608
0.17
Mar 10, 2026
0.41
0.43
0.41
0.43
0.43
+6.17%
105,387
1.52
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
176,614
2.65
Mar 06, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
28,108
0.42
Mar 05, 2026
0.44
0.44
0.41
0.42
0.42
-3.45%
80,731
1.22
Mar 04, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
21,806
0.33
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
13,903
0.21
Mar 02, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
25,286
0.38
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
+4.82%
17,162
0.25
Feb 26, 2026
0.45
0.45
0.41
0.42
0.42
-3.49%
52,279
0.77
Feb 25, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
7,009
0.10
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
75
<0.01
Feb 23, 2026
0.43
0.43
0.42
0.42
0.42
-7.69%
3,620
0.05
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
11,852
0.16
Feb 19, 2026
0.47
0.48
0.45
0.45
0.45
-2.17%
60,475
0.75
Feb 18, 2026
0.48
0.48
0.45
0.46
0.46
-7.07%
220,076
2.75
Feb 17, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
114,382
1.43
Feb 16, 2026
0.47
0.51
0.46
0.50
0.50
+6.38%
176,385
2.28
Feb 13, 2026
0.46
0.47
0.45
0.47
0.47
+1.08%
256,283
3.44
Feb 12, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
50,312
0.66
Feb 11, 2026
0.46
0.48
0.46
0.48
0.48
+5.56%
4,446
0.06
Feb 10, 2026
0.48
0.49
0.45
0.45
0.45
-4.26%
224,971
2.92
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
93,138
1.22
Feb 06, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
57,998
0.74
Feb 05, 2026
0.50
0.51
0.46
0.46
0.46
-9.80%
83,326
1.06
Feb 04, 2026
0.47
0.54
0.47
0.51
0.51
+8.51%
141,642
1.81
Feb 03, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
32,992
0.40
Feb 02, 2026
0.49
0.50
0.48
0.48
0.48
+2.13%
109,971
1.31
Jan 30, 2026
0.52
0.54
0.47
0.47
0.47
+2.17%
92,957
1.05
Jan 29, 2026
0.46
0.50
0.46
0.46
0.46
+2.22%
200,503
2.30
Jan 28, 2026
0.51
0.51
0.45
0.45
0.45
-12.62%
122,961
1.40
Jan 27, 2026
0.51
0.52
0.50
0.52
0.52
+1.98%
63,236
0.70
Jan 26, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
0
0.00
Jan 23, 2026
0.52
0.53
0.50
0.51
0.51
-4.72%
59,017
0.60
Jan 22, 2026
0.57
0.57
0.53
0.53
0.53
-7.02%
46,261
0.44
Jan 21, 2026
0.53
0.57
0.52
0.57
0.57
+5.56%
93,176
0.88
Jan 20, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
22,864
0.21
Jan 19, 2026
0.56
0.56
0.53
0.54
0.54
-3.60%
52,582
0.47
Jan 16, 2026
0.56
0.56
0.55
0.56
0.56
+0.91%
48,619
0.41
Jan 15, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
62,084
0.49
Jan 14, 2026
0.51
0.55
0.51
0.55
0.55
+10.00%
91,257
0.69
Jan 13, 2026
0.54
0.54
0.50
0.50
0.50
-6.54%
104,059
0.80
Jan 12, 2026
0.54
0.54
0.53
0.54
0.54
+3.88%
10,544
0.08
Rows: