Education
About Us
Working with TipRanks
Follow Us
Australian Dairy Nutritionals Group (AU:AHF)
ASX:AHF
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
58,949
0.16
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
2,015,525
5.79
Dec 12, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
1,313,663
3.90
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
49,319
0.15
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,597
0.03
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
367,119
1.10
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
466,461
1.42
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
205,829
0.63
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
721,646
2.17
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
369,080
1.13
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
950
<0.01
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
375,976
1.15
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
21,689
0.06
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
79,882
0.23
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
90,296
0.25
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
181,022
0.51
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
31,551
0.09
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
35,350
0.10
Nov 20, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
1,164,138
3.22
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,519,936
4.44
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,869
0.08
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
341,189
1.01
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
190,676
0.57
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
350,636
1.04
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
14,221
0.04
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
180,813
0.53
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
211,376
0.63
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
28,036
0.08
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
174,646
0.49
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
57,743
0.16
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
303,075
0.80
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
368,649
0.93
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
700,632
1.80
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,472,548
4.00
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
474,303
1.28
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
191,419
0.51
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
323,824
0.84
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
822,699
2.11
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
672,008
1.59
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
523,980
1.21
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,982,188
4.76
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
307,534
0.74
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
264,739
0.62
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
417,922
0.99
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
643,623
1.53
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
19,215
0.05
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
166,175
0.39
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
124,126
0.29
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
105,791
0.25
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
94,713
0.22
Rows: