Education
About Us
Working with TipRanks
Follow Us
Australian Dairy Nutritionals Group (AU:AHF)
ASX:AHF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
595,355
1.31
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
2,581,394
6.17
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
366,496
0.88
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
692,983
1.68
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,823,147
7.47
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
2,148,709
6.24
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,118
0.15
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
369,837
1.08
Jan 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
172,062
0.50
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
7,500
0.02
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
105,907
0.29
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
53,650
0.14
Dec 29, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
36,684
0.10
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
163,900
0.44
Dec 22, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
32,535
0.08
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
296,014
0.78
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
79,517
0.21
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
177,330
0.47
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
58,949
0.16
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
2,015,525
5.79
Dec 12, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
1,313,663
3.90
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
49,319
0.15
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,597
0.03
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
367,119
1.10
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
466,461
1.42
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
205,829
0.63
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
721,646
2.17
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
369,080
1.13
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
950
<0.01
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
375,976
1.15
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
21,689
0.06
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
79,882
0.23
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
90,296
0.25
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
181,022
0.51
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
31,551
0.09
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
35,350
0.10
Nov 20, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
1,164,138
3.22
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,519,936
4.44
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,869
0.08
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
341,189
1.01
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
190,676
0.57
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
350,636
1.04
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
14,221
0.04
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
180,813
0.53
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
211,376
0.63
Rows: