Education
About Us
Working with TipRanks
Follow Us
Australian Dairy Nutritionals Group (AU:AHF)
ASX:AHF
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
702,356
1.94
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
179,203
0.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
327,283
0.91
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,387
0.39
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
186,547
0.52
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
216,653
0.56
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
397,465
0.99
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
24,634
0.06
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,767
0.22
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
210,400
0.52
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
52,340
0.13
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
149,950
0.36
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
432,593
1.04
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
493,872
1.19
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
64,323
0.16
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.05
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
30,000
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
539,480
1.31
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
93,000
0.23
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,070
0.05
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
773,524
1.93
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
329,295
0.83
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25
<0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,753
1.40
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
82,111
0.19
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
227,818
0.53
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
381,265
0.89
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
234,323
0.54
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
195,000
0.46
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
685,514
1.64
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,600
0.10
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
383,199
0.92
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
375,314
0.91
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
602,644
1.49
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
347,565
0.86
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
320,977
0.77
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,918,986
4.69
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
660,887
1.55
Jan 20, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
569,689
1.33
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
147,209
0.34
Jan 16, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
598,302
1.31
Jan 15, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
2,594,173
6.17
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
368,310
0.88
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
696,413
1.68
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,837,122
7.47
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
2,159,346
6.24
Rows: