tiprankstipranks
Australian Dairy Nutritionals Group (AU:AHF)
ASX:AHF
Australian Market
AHF
Australian Dairy Nutritionals Group
RESEARCH TOOLSreports

Australian Dairy Nutritionals Group (AHF) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
123,055
0.34
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,176
0.09
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
133,340
0.34
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
35
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
648,783
1.65
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
145,289
0.37
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
317,277
0.82
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
181,927
0.47
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
551,777
1.46
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
111,529
0.30
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
17,332
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,325
0.30
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
240,741
0.65
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
702,356
1.94
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
179,203
0.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
327,283
0.91
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,387
0.39
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
186,547
0.52
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
216,653
0.56
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
397,465
0.99
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
24,634
0.06
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,767
0.22
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
210,400
0.52
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
52,340
0.13
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
149,950
0.36
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
432,593
1.04
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
493,872
1.19
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
64,323
0.16
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.05
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
30,000
0.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
539,480
1.31
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
93,000
0.23
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,070
0.05
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
773,524
1.93
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
329,295
0.83
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25
<0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
600,753
1.40
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
82,111
0.19
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
227,818
0.53
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
381,265
0.89
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
234,323
0.54
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
195,000
0.46
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
685,514
1.64
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,600
0.10
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
383,199
0.92
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
375,314
0.91
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
602,644
1.49
Rows:
50