tiprankstipranks
Australian Dairy Nutritionals Group (AU:AHF)
ASX:AHF
Australian Market
AHF
Australian Dairy Nutritionals Group
RESEARCH TOOLSreports
Want to see AU:AHF full AI Analyst Report?

Australian Dairy Nutritionals Group (AHF) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
94,422
0.44
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
102,054
0.47
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
86,085
0.40
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
22,728
0.10
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,310
0.23
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
345,245
1.52
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
729,182
3.25
May 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.55%
766,301
3.58
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,518
0.13
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,587
0.18
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,107
0.20
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,882
0.51
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,242
0.19
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
56,892
0.24
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,495
0.37
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
767,843
3.27
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
623,706
2.66
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
483,001
2.08
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
516,057
2.30
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
596,305
2.71
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
438,765
1.80
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
314,106
1.32
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
374,565
1.54
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
8,846
0.04
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
100,927
0.40
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,140
<0.01
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,816
0.16
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
123,055
0.34
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,176
0.09
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
133,340
0.34
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
35
<0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
648,783
1.65
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
145,289
0.37
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
317,277
0.82
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
181,927
0.47
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
551,777
1.46
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
111,529
0.30
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
17,332
0.05
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,325
0.30
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
240,741
0.65
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
702,356
1.94
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
179,203
0.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
327,283
0.91
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,387
0.39
Rows:
50