tiprankstipranks
MedAdvisor Limited (AU:AHE)
ASX:AHE
Australian Market
AHE
MedAdvisor Limited
RESEARCH TOOLSreports
Want to see AU:AHE full AI Analyst Report?

MedAdvisor Limited (AHE) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
185,714
0.41
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,516,697
3.39
May 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,247,577
5.42
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,077,131
2.70
May 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
501,461
1.28
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,000
<0.01
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
400,000
0.99
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,500
<0.01
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
142,956
0.35
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10
<0.01
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
250,000
0.63
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
996,308
2.60
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,363
0.21
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
556,459
1.46
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
179,204
0.47
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.03
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
109,501
0.27
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
81,914
0.20
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
257,131
0.62
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
120,000
0.28
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
4,370,924
11.63
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
3,249,025
9.79
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,077,666
3.33
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,401
0.31
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
264,454
0.71
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
455,251
1.22
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
269,799
0.73
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,755
0.03
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
180,428
0.47
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,639
0.13
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
479,172
1.25
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.24
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
290,126
0.69
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,373,469
3.46
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
248,550
0.61
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
76,255
0.19
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,870
0.05
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
73,292
0.15
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
25,250
0.05
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
170,224
0.36
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
193,816
0.41
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
264,604
0.56
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
<0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,127
0.08
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
290
<0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,224
0.49
Rows:
50