tiprankstipranks
MedAdvisor Limited (AU:AHE)
ASX:AHE
Australian Market
AHE
MedAdvisor Limited
RESEARCH TOOLSreports

MedAdvisor Limited (AHE) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
248,550
0.61
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
76,255
0.19
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,870
0.05
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
73,292
0.15
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
25,250
0.05
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
170,224
0.36
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
193,816
0.41
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
264,604
0.56
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
<0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,127
0.08
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
290
<0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,224
0.49
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
200,000
0.42
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
160,920
0.31
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
156,756
0.30
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
569,741
1.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
966,343
1.92
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,238,106
2.56
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
860,651
1.77
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
113,189
0.23
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
367,401
0.73
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,677,699
3.46
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,224,760
2.59
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,627
0.35
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
109,430
0.23
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
130,451
0.28
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
980,619
1.69
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
34,301
0.06
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
147,790
0.24
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,300
0.06
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
314,156
0.44
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
201,749
0.28
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
121,258
0.17
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
47,603
0.04
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
141,298
0.12
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,838,786
1.65
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,244
0.09
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
390,741
0.34
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
34,027
0.03
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
747,727
0.63
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,332,167
1.13
Rows:
50