tiprankstipranks
Austco Healthcare Limited (AU:AHC)
ASX:AHC
Australian Market
AHC
Austco Healthcare Limited
RESEARCH TOOLSreports
Want to see AU:AHC full AI Analyst Report?

Austco Healthcare Limited (AHC) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
76,222
0.30
Apr 30, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
23,867
0.09
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,007
0.02
Apr 28, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
16,482
0.06
Apr 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
41,465
0.16
Apr 24, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
72,392
0.27
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
92,726
0.35
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
-2.05%
127,885
0.48
Apr 21, 2026
0.35
0.35
0.34
0.34
0.34
-0.87%
106,332
0.40
Apr 20, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
12,010
0.04
Apr 17, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
53,244
0.20
Apr 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
61,556
0.23
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
5,000
0.02
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
110,098
0.39
Apr 13, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
162,406
0.58
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
9,011
0.03
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
75,661
0.27
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
200,712
0.72
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
150,183
0.54
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
202,072
0.73
Apr 01, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
394,783
1.45
Mar 31, 2026
0.36
0.37
0.34
0.35
0.35
-1.41%
102,469
0.38
Mar 30, 2026
0.35
0.36
0.34
0.36
0.36
+3.80%
249,233
0.93
Mar 27, 2026
0.35
0.35
0.34
0.34
0.34
+0.59%
152,371
0.57
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
132,449
0.49
Mar 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
49,081
0.18
Mar 24, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
188,922
0.71
Mar 23, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
295,626
1.13
Mar 20, 2026
0.37
0.37
0.34
0.35
0.35
+1.45%
148,112
0.57
Mar 19, 2026
0.36
0.36
0.34
0.35
0.35
-4.70%
480,560
1.89
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
-0.82%
41,748
0.16
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
124,045
0.48
Mar 16, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
108,754
0.42
Mar 13, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
390,174
1.55
Mar 12, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
782,088
3.24
Mar 11, 2026
0.36
0.36
0.35
0.36
0.36
+4.35%
47,981
0.20
Mar 10, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
265,979
1.11
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
324,504
1.38
Mar 06, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
911,824
4.09
Mar 05, 2026
0.36
0.37
0.35
0.36
0.36
+1.43%
139,496
0.63
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
258,709
1.18
Mar 03, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
274,054
1.28
Mar 02, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
237,947
1.12
Feb 27, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
94,674
0.44
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
230,558
1.09
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
56,737
0.27
Feb 24, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
316,662
1.54
Feb 23, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
406,407
2.03
Rows:
50