tiprankstipranks
Austco Healthcare Limited (AU:AHC)
ASX:AHC
Australian Market
AHC
Austco Healthcare Limited
RESEARCH TOOLSreports

Austco Healthcare Limited (AHC) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
9,011
0.03
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
75,661
0.27
Apr 08, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
200,712
0.72
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
150,183
0.54
Apr 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
202,072
0.73
Apr 01, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
394,783
1.45
Mar 31, 2026
0.36
0.37
0.34
0.35
0.35
-1.41%
102,469
0.38
Mar 30, 2026
0.35
0.36
0.34
0.36
0.36
+3.80%
249,233
0.93
Mar 27, 2026
0.35
0.35
0.34
0.34
0.34
+0.59%
152,371
0.57
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
132,449
0.49
Mar 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
49,081
0.18
Mar 24, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
188,922
0.71
Mar 23, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
295,626
1.13
Mar 20, 2026
0.37
0.37
0.34
0.35
0.35
+1.45%
148,112
0.57
Mar 19, 2026
0.36
0.36
0.34
0.35
0.35
-4.70%
480,560
1.89
Mar 18, 2026
0.37
0.37
0.36
0.36
0.36
-0.82%
41,748
0.16
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
124,045
0.48
Mar 16, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
108,754
0.42
Mar 13, 2026
0.39
0.39
0.37
0.39
0.39
+1.32%
390,174
1.55
Mar 12, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
782,088
3.24
Mar 11, 2026
0.36
0.36
0.35
0.36
0.36
+4.35%
47,981
0.20
Mar 10, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
265,979
1.11
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
324,504
1.38
Mar 06, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
911,824
4.09
Mar 05, 2026
0.36
0.37
0.35
0.36
0.36
+1.43%
139,496
0.63
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
258,709
1.18
Mar 03, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
274,054
1.28
Mar 02, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
237,947
1.12
Feb 27, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
94,674
0.44
Feb 26, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
230,558
1.09
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
56,737
0.27
Feb 24, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
316,662
1.54
Feb 23, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
406,407
2.03
Feb 20, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
401,209
2.05
Feb 19, 2026
0.39
0.39
0.37
0.39
0.39
+18.46%
2,081,768
12.69
Feb 18, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
332,707
1.99
Feb 17, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
894,886
5.69
Feb 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
375,483
2.46
Feb 13, 2026
0.32
0.33
0.31
0.32
0.32
-3.08%
950,414
6.74
Feb 12, 2026
0.37
0.37
0.32
0.33
0.33
-9.72%
312,564
2.28
Feb 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
176,726
1.28
Feb 10, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
160,005
1.18
Feb 09, 2026
0.38
0.38
0.36
0.36
0.36
+1.43%
33,501
0.24
Feb 06, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
568,896
4.24
Feb 05, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
152,311
1.11
Feb 04, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
368,386
2.66
Feb 03, 2026
0.40
0.40
0.38
0.40
0.40
-0.50%
337,737
2.47
Feb 02, 2026
0.37
0.40
0.37
0.40
0.40
+5.87%
130,582
0.93
Rows:
50