Education
About Us
Working with TipRanks
Follow Us
Austco Healthcare Limited (AU:AHC)
ASX:AHC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
368,386
2.66
Feb 03, 2026
0.40
0.40
0.38
0.40
0.40
-0.50%
337,737
2.47
Feb 02, 2026
0.37
0.40
0.37
0.40
0.40
+5.87%
130,582
0.93
Jan 30, 2026
0.37
0.39
0.37
0.38
0.38
+2.74%
149,733
1.04
Jan 29, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
304,408
2.14
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
24,164
0.17
Jan 27, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
462,293
3.29
Jan 26, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
357,539
2.42
Jan 22, 2026
0.38
0.38
0.37
0.38
0.38
+0.81%
129,953
0.87
Jan 21, 2026
0.38
0.38
0.37
0.37
0.37
-3.38%
139,904
0.93
Jan 20, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
102,274
0.69
Jan 19, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
11,495
0.08
Jan 16, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
673,913
4.74
Jan 15, 2026
0.39
0.40
0.38
0.38
0.38
-1.30%
113,330
0.80
Jan 14, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
119,160
0.82
Jan 13, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
4,194
0.03
Jan 12, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
69,506
0.46
Jan 09, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
108,083
0.72
Jan 08, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
12,179
0.08
Jan 07, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
74,196
0.41
Jan 06, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
123,536
0.68
Jan 05, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
33,386
0.18
Jan 02, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
43,618
0.24
Jan 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
264
<0.01
Dec 30, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
211,860
1.12
Dec 29, 2025
0.40
0.41
0.39
0.40
0.40
+2.60%
214,099
1.15
Dec 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
45,636
0.24
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
82,188
0.43
Dec 22, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
111,841
0.58
Dec 19, 2025
0.37
0.39
0.37
0.39
0.39
+2.63%
177,137
0.90
Dec 18, 2025
0.37
0.38
0.36
0.38
0.38
+2.70%
141,911
0.69
Dec 17, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
157,002
0.77
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
32,116
0.16
Dec 15, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
110,846
0.54
Dec 12, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
107,024
0.51
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
63,335
0.30
Dec 10, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
85,656
0.41
Dec 09, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
138,629
0.67
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,633
0.03
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
123,039
0.58
Dec 04, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
24,739
0.11
Dec 03, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
79,605
0.36
Dec 02, 2025
0.41
0.42
0.40
0.41
0.41
-1.22%
209,845
0.95
Dec 01, 2025
0.41
0.42
0.41
0.41
0.41
-2.38%
105,352
0.47
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
12,881
0.06
Nov 27, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
7,990
0.03
Rows: