Education
About Us
Working with TipRanks
Follow Us
Austco Healthcare Limited (AU:AHC)
ASX:AHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
157,002
0.77
Dec 16, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
32,116
0.16
Dec 15, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
110,846
0.54
Dec 12, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
107,024
0.51
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
63,335
0.30
Dec 10, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
85,656
0.41
Dec 09, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
138,629
0.67
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
5,633
0.03
Dec 05, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
123,039
0.58
Dec 04, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
24,739
0.11
Dec 03, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
79,605
0.36
Dec 02, 2025
0.41
0.42
0.40
0.41
0.40
-1.22%
209,845
0.95
Dec 01, 2025
0.41
0.42
0.41
0.41
0.41
-2.38%
105,352
0.47
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
12,881
0.06
Nov 27, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
7,990
0.03
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
+2.47%
35,284
0.14
Nov 25, 2025
0.41
0.42
0.41
0.41
0.40
0.00%
96,084
0.39
Nov 24, 2025
0.39
0.41
0.39
0.41
0.40
+2.53%
101,671
0.41
Nov 21, 2025
0.41
0.41
0.39
0.40
0.40
-3.66%
544,237
2.13
Nov 20, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
261,343
1.03
Nov 19, 2025
0.43
0.43
0.42
0.43
0.42
+1.19%
65,553
0.26
Nov 18, 2025
0.43
0.44
0.42
0.42
0.42
-3.45%
235,648
0.94
Nov 17, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
57,125
0.23
Nov 14, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
212,615
0.85
Nov 13, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
18,141
0.07
Nov 12, 2025
0.44
0.45
0.43
0.43
0.43
-2.27%
298,696
1.21
Nov 11, 2025
0.44
0.45
0.43
0.44
0.44
+1.15%
232,706
0.94
Nov 10, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
357,239
1.47
Nov 07, 2025
0.45
0.45
0.44
0.44
0.44
-2.25%
439,920
1.82
Nov 06, 2025
0.45
0.45
0.44
0.45
0.44
+0.68%
238,714
0.96
Nov 05, 2025
0.44
0.45
0.44
0.44
0.44
+0.45%
333,989
1.35
Nov 04, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
370,956
1.52
Nov 03, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
199,318
0.82
Oct 31, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
89,909
0.37
Oct 30, 2025
0.43
0.44
0.43
0.44
0.44
+6.10%
300,266
1.24
Oct 29, 2025
0.41
0.44
0.41
0.41
0.41
0.00%
611,094
2.60
Oct 28, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
193,987
0.82
Oct 27, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
224,406
0.94
Oct 24, 2025
0.41
0.43
0.41
0.43
0.42
+3.66%
181,464
0.76
Oct 23, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
66,482
0.27
Oct 22, 2025
0.41
0.41
0.41
0.41
0.41
+0.74%
112,367
0.45
Oct 21, 2025
0.43
0.43
0.40
0.41
0.41
-1.93%
120,467
0.47
Oct 20, 2025
0.42
0.44
0.41
0.42
0.42
+2.47%
138,478
0.52
Oct 17, 2025
0.44
0.44
0.41
0.41
0.40
-6.90%
349,013
1.32
Oct 16, 2025
0.43
0.44
0.42
0.44
0.44
+2.35%
124,546
0.47
Oct 15, 2025
0.44
0.44
0.43
0.43
0.42
-1.16%
176,654
0.66
Oct 14, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
73,606
0.28
Oct 13, 2025
0.41
0.45
0.39
0.42
0.42
+2.44%
630,126
2.44
Oct 10, 2025
0.39
0.41
0.38
0.41
0.41
+6.49%
1,394,696
5.88
Oct 09, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
194,328
0.81
Rows: