Education
About Us
Working with TipRanks
Follow Us
Ainsworth Game Technology Limited (AU:AGI)
ASX:AGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.08
1.12
1.08
1.12
1.12
+4.19%
8,615
0.14
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,926
0.03
Mar 13, 2026
1.08
1.12
1.08
1.08
1.08
0.00%
11,524
0.19
Mar 12, 2026
1.05
1.08
1.05
1.08
1.08
+2.38%
33,398
0.54
Mar 11, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
11,080
0.18
Mar 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
34,606
0.56
Mar 09, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
9,374
0.15
Mar 06, 2026
1.06
1.07
1.05
1.05
1.05
0.00%
113,824
0.60
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
4,450
0.02
Mar 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1,459
<0.01
Mar 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
196,088
1.03
Mar 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
17,821
0.09
Feb 27, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
39,796
0.20
Feb 26, 2026
1.15
1.15
1.05
1.05
1.05
-8.70%
93,300
0.48
Feb 25, 2026
1.05
1.15
1.05
1.15
1.15
+9.52%
150,634
0.79
Feb 24, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
94,371
0.50
Feb 23, 2026
1.07
1.09
1.05
1.05
1.05
-1.87%
11,080
0.06
Feb 20, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
102,929
0.53
Feb 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
87,105
0.45
Feb 18, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
18,842
0.10
Feb 17, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
1,060
<0.01
Feb 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
81,075
0.42
Feb 13, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
37,409
0.20
Feb 12, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
540,852
2.96
Feb 11, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
902,344
5.35
Feb 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
22,535
0.13
Feb 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
12,154
0.07
Feb 06, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
81,156
0.48
Feb 05, 2026
1.06
1.08
1.05
1.05
1.05
0.00%
71,304
0.42
Feb 04, 2026
1.09
1.14
1.05
1.05
1.05
-2.78%
29,422
0.18
Feb 03, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
107,868
0.65
Feb 02, 2026
1.04
1.09
1.04
1.04
1.04
+0.48%
96,982
0.59
Jan 30, 2026
1.02
1.04
1.01
1.04
1.04
+2.48%
31,707
0.19
Jan 29, 2026
1.01
1.02
1.01
1.01
1.01
+0.50%
7,763
0.05
Jan 28, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Jan 27, 2026
1.01
1.01
1.00
1.01
1.01
-1.47%
14,016
0.08
Jan 26, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
5,328
0.03
Jan 22, 2026
1.01
1.03
1.01
1.03
1.03
+0.98%
226
<0.01
Jan 21, 2026
1.02
1.03
1.02
1.02
1.02
0.00%
16,175
0.10
Jan 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
24,776
0.14
Jan 19, 2026
1.03
1.03
1.02
1.02
1.02
-0.49%
52,942
0.30
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
26,681
0.15
Jan 15, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
292,243
1.68
Jan 14, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
56,683
0.32
Jan 13, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
62,237
0.35
Jan 12, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
142,033
0.81
Jan 09, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
586
<0.01
Jan 08, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jan 07, 2026
1.01
1.01
1.01
1.01
1.01
-0.99%
43,181
0.24
Rows: