Ainsworth Game Technology Limited (AU:AGI)
ASX:AGI
Want to see AU:AGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.32
1.45
1.31
1.31
1.31
+0.38%
6,531
0.15
May 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
27,092
0.59
May 19, 2026
1.31
1.32
1.30
1.30
1.30
-0.76%
18,782
0.40
May 18, 2026
1.43
1.43
1.30
1.31
1.31
-6.43%
54,367
1.17
May 15, 2026
1.50
1.52
1.40
1.40
1.40
-9.97%
46,886
1.03
May 14, 2026
1.50
1.60
1.42
1.56
1.56
+2.98%
555,372
14.54
May 13, 2026
1.42
1.52
1.42
1.51
1.51
+6.71%
100,690
2.71
May 12, 2026
1.37
1.42
1.36
1.42
1.42
+3.28%
152,440
3.52
May 11, 2026
1.33
1.37
1.30
1.37
1.37
+5.38%
282,101
5.30
May 08, 2026
1.18
1.30
1.13
1.30
1.30
+8.33%
263,322
5.33
May 07, 2026
1.10
1.20
1.10
1.20
1.20
+9.09%
55,982
1.15
May 06, 2026
1.10
1.10
1.01
1.10
1.10
0.00%
0
0.00
May 05, 2026
1.05
1.10
1.05
1.10
1.10
0.00%
7,492
0.15
May 04, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
May 01, 2026
1.10
1.10
1.01
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
1
<0.01
Apr 29, 2026
1.06
1.15
1.06
1.10
1.10
+2.33%
13,621
0.25
Apr 28, 2026
1.06
1.08
1.06
1.08
1.08
+1.90%
3,704
0.07
Apr 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
1,210
0.02
Apr 24, 2026
1.16
1.16
1.06
1.06
1.06
-8.26%
7,644
0.14
Apr 23, 2026
1.09
1.15
1.02
1.15
1.15
+4.55%
10,589
0.19
Apr 22, 2026
1.15
1.16
1.10
1.10
1.10
-4.35%
12,324
0.22
Apr 21, 2026
1.10
1.15
1.10
1.15
1.15
+9.52%
15,593
0.29
Apr 20, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
482
<0.01
Apr 17, 2026
1.07
1.07
1.01
1.01
1.01
-5.61%
955
0.02
Apr 16, 2026
1.07
1.07
1.06
1.07
1.07
+7.00%
10,500
0.19
Apr 15, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
13,290
0.24
Apr 14, 2026
1.09
1.10
0.97
1.04
1.04
-5.45%
41,237
0.69
Apr 13, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
8,082
0.13
Apr 10, 2026
1.08
1.10
1.08
1.10
1.10
+5.26%
15,651
0.25
Apr 09, 2026
0.99
1.05
0.99
1.05
1.05
+5.56%
2,459
0.04
Apr 08, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Apr 07, 2026
0.97
0.99
0.94
0.99
0.99
-1.98%
22,917
0.36
Apr 06, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Apr 03, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.11
1.17
1.01
1.01
1.01
-6.05%
10,097
0.16
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
16,181
0.25
Mar 31, 2026
1.07
1.07
1.07
1.07
1.07
-1.38%
1,894
0.03
Mar 30, 2026
1.18
1.18
1.08
1.09
1.09
-8.82%
1,575
0.02
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
1,131
0.02
Mar 26, 2026
1.14
1.24
1.14
1.24
1.24
+8.77%
11,760
0.18
Mar 25, 2026
1.14
1.16
1.14
1.14
1.14
-0.44%
24,308
0.38
Mar 24, 2026
1.11
1.16
1.11
1.15
1.15
+0.44%
82,492
1.32
Mar 23, 2026
1.10
1.14
1.10
1.14
1.14
+6.05%
58,857
0.95
Mar 20, 2026
1.10
1.10
1.08
1.08
1.08
-2.27%
1,017
0.02
Mar 19, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
29,705
0.48
Mar 17, 2026
1.08
1.12
1.08
1.12
1.12
+4.19%
8,615
0.14
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,926
0.03
Mar 13, 2026
1.08
1.12
1.08
1.08
1.08
0.00%
11,524
0.19
Rows: