Ainsworth Game Technology Limited (AU:AGI)
ASX:AGI
Want to see AU:AGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.06
1.15
1.06
1.10
1.10
+2.33%
13,621
0.25
Apr 28, 2026
1.06
1.08
1.06
1.08
1.08
+1.90%
3,704
0.07
Apr 27, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
1,210
0.02
Apr 24, 2026
1.16
1.16
1.06
1.06
1.06
-8.26%
7,644
0.14
Apr 23, 2026
1.09
1.15
1.02
1.15
1.15
+4.55%
10,589
0.19
Apr 22, 2026
1.15
1.16
1.10
1.10
1.10
-4.35%
12,324
0.22
Apr 21, 2026
1.10
1.15
1.10
1.15
1.15
+9.52%
15,593
0.29
Apr 20, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
482
<0.01
Apr 17, 2026
1.07
1.07
1.01
1.01
1.01
-5.61%
955
0.02
Apr 16, 2026
1.07
1.07
1.06
1.07
1.07
+7.00%
10,500
0.19
Apr 15, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
13,290
0.24
Apr 14, 2026
1.09
1.10
0.97
1.04
1.04
-5.45%
41,237
0.69
Apr 13, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
8,082
0.13
Apr 10, 2026
1.08
1.10
1.08
1.10
1.10
+5.26%
15,651
0.25
Apr 09, 2026
0.99
1.05
0.99
1.05
1.05
+5.56%
2,459
0.04
Apr 08, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Apr 07, 2026
0.97
0.99
0.94
0.99
0.99
-1.98%
22,917
0.36
Apr 06, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Apr 03, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.11
1.17
1.01
1.01
1.01
-6.05%
10,097
0.16
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
16,181
0.25
Mar 31, 2026
1.07
1.07
1.07
1.07
1.07
-1.38%
1,894
0.03
Mar 30, 2026
1.18
1.18
1.08
1.09
1.09
-8.82%
1,575
0.02
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
1,131
0.02
Mar 26, 2026
1.14
1.24
1.14
1.24
1.24
+8.77%
11,760
0.18
Mar 25, 2026
1.14
1.16
1.14
1.14
1.14
-0.44%
24,308
0.38
Mar 24, 2026
1.11
1.16
1.11
1.15
1.15
+0.44%
82,492
1.32
Mar 23, 2026
1.10
1.14
1.10
1.14
1.14
+6.05%
58,857
0.95
Mar 20, 2026
1.10
1.10
1.08
1.08
1.08
-2.27%
1,017
0.02
Mar 19, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
29,705
0.48
Mar 17, 2026
1.08
1.12
1.08
1.12
1.12
+4.19%
8,615
0.14
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,926
0.03
Mar 13, 2026
1.08
1.12
1.08
1.08
1.08
0.00%
11,524
0.19
Mar 12, 2026
1.05
1.08
1.05
1.08
1.08
+2.38%
33,398
0.54
Mar 11, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
11,080
0.18
Mar 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
34,606
0.56
Mar 09, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
9,374
0.15
Mar 06, 2026
1.06
1.07
1.05
1.05
1.05
0.00%
113,824
0.60
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
4,450
0.02
Mar 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1,459
<0.01
Mar 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
196,088
1.03
Mar 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
17,821
0.09
Feb 27, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
39,796
0.20
Feb 26, 2026
1.15
1.15
1.05
1.05
1.05
-8.70%
93,300
0.48
Feb 25, 2026
1.05
1.15
1.05
1.15
1.15
+9.52%
150,634
0.79
Feb 24, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
94,371
0.50
Feb 23, 2026
1.07
1.09
1.05
1.05
1.05
-1.87%
11,080
0.06
Feb 20, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
102,929
0.53
Feb 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
87,105
0.45
Rows: