Education
About Us
Working with TipRanks
Follow Us
Ainsworth Game Technology Limited (AU:AGI)
:AGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
9
<0.01
Dec 17, 2025
1.02
1.02
1.01
1.02
1.02
+0.99%
1,420
<0.01
Dec 16, 2025
1.01
1.01
1.01
1.01
1.01
+0.50%
15,605
0.08
Dec 15, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
66,636
0.29
Dec 12, 2025
1.02
1.02
1.01
1.01
1.01
0.00%
13,525
0.05
Dec 11, 2025
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
Dec 10, 2025
1.01
1.01
1.01
1.01
1.01
+0.50%
31,021
0.11
Dec 09, 2025
1.01
1.01
0.98
1.00
1.00
-0.50%
8,169,730
54.36
Dec 08, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Dec 05, 2025
1.02
1.02
1.01
1.01
1.01
-0.99%
9,751
0.06
Dec 04, 2025
1.02
1.03
0.99
1.02
1.02
+1.50%
226,846
1.47
Dec 03, 2025
1.00
1.02
1.00
1.00
1.00
0.00%
326,453
2.17
Dec 02, 2025
0.96
1.00
0.96
1.00
1.00
0.00%
16,402
0.11
Dec 01, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
32,112
0.19
Nov 28, 2025
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Nov 27, 2025
1.00
1.03
1.00
1.03
1.03
+3.00%
8,026
0.05
Nov 26, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
231,473
0.93
Nov 25, 2025
1.01
1.01
0.98
1.00
1.00
-0.50%
123,047
0.30
Nov 24, 2025
1.00
1.01
1.00
1.01
1.01
0.00%
14,929
0.02
Nov 21, 2025
1.00
1.01
1.00
1.01
1.01
+0.50%
23,108
0.03
Nov 20, 2025
1.00
1.00
1.00
1.00
1.00
-0.50%
7,923
0.01
Nov 19, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
0
0.00
Nov 18, 2025
1.01
1.01
1.00
1.01
1.01
+0.50%
11,562
0.02
Nov 17, 2025
1.01
1.01
1.00
1.00
1.00
-0.50%
5,626
<0.01
Nov 14, 2025
1.02
1.02
1.01
1.01
1.01
-0.99%
7,185
<0.01
Nov 13, 2025
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Nov 12, 2025
1.00
1.02
1.00
1.02
1.02
+1.50%
49,588
0.06
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
-0.50%
47,539
0.06
Nov 10, 2025
1.01
1.01
0.99
1.01
1.01
-0.50%
57,122
0.07
Nov 07, 2025
1.03
1.03
1.01
1.01
1.01
-1.94%
9,164
0.01
Nov 06, 2025
1.02
1.05
1.02
1.03
1.03
-0.48%
31,273
0.04
Nov 05, 2025
1.02
1.04
1.02
1.04
1.04
+1.97%
2,663
<0.01
Nov 04, 2025
1.05
1.05
1.02
1.02
1.02
-0.49%
2,188
<0.01
Nov 03, 2025
1.06
1.06
1.02
1.02
1.02
0.00%
20,113
0.02
Oct 31, 2025
1.06
1.06
1.02
1.02
1.02
+0.49%
44,744
0.05
Oct 30, 2025
1.02
1.04
1.02
1.02
1.02
0.00%
51,015
0.06
Oct 29, 2025
1.05
1.05
1.02
1.02
1.02
-3.33%
3,641
<0.01
Oct 28, 2025
1.04
1.08
1.02
1.05
1.05
+1.45%
185,964
0.22
Oct 27, 2025
1.03
1.04
1.01
1.04
1.04
+0.98%
21,544
0.03
Oct 24, 2025
1.05
1.05
1.01
1.03
1.03
-2.38%
16,066
0.02
Oct 23, 2025
1.07
1.08
1.04
1.05
1.05
+3.96%
526,250
0.63
Oct 22, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
300
<0.01
Oct 21, 2025
1.04
1.04
1.01
1.01
1.01
-0.98%
176,532
0.21
Oct 20, 2025
1.03
1.03
1.02
1.02
1.02
0.00%
3,010
<0.01
Oct 17, 2025
1.04
1.04
1.02
1.02
1.02
-1.45%
166,982
0.20
Oct 16, 2025
1.05
1.07
1.04
1.04
1.04
-0.48%
101,725
0.12
Oct 15, 2025
1.04
1.05
1.04
1.04
1.04
-0.95%
31,961
0.04
Oct 14, 2025
1.05
1.05
1.04
1.05
1.05
-0.47%
66,559
0.08
Oct 13, 2025
1.05
1.07
1.05
1.06
1.06
-1.40%
18,925
0.02
Oct 10, 2025
1.04
1.07
1.04
1.07
1.07
+3.38%
172,987
0.20
Rows: