Ainsworth Game Technology Limited (AU:AGI)
ASX:AGI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
0
0.00
Apr 07, 2026
0.97
0.99
0.94
0.99
0.99
-1.98%
22,917
0.36
Apr 06, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Apr 03, 2026
1.01
1.17
1.01
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
1.11
1.17
1.01
1.01
1.01
-6.05%
10,097
0.16
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
16,181
0.25
Mar 31, 2026
1.07
1.07
1.07
1.07
1.07
-1.38%
1,894
0.03
Mar 30, 2026
1.18
1.18
1.08
1.09
1.09
-8.82%
1,575
0.02
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
1,131
0.02
Mar 26, 2026
1.14
1.24
1.14
1.24
1.24
+8.77%
11,760
0.18
Mar 25, 2026
1.14
1.16
1.14
1.14
1.14
-0.44%
24,308
0.38
Mar 24, 2026
1.11
1.16
1.11
1.15
1.15
+0.44%
82,492
1.32
Mar 23, 2026
1.10
1.14
1.10
1.14
1.14
+6.05%
58,857
0.95
Mar 20, 2026
1.10
1.10
1.08
1.08
1.08
-2.27%
1,017
0.02
Mar 19, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
29,705
0.48
Mar 17, 2026
1.08
1.12
1.08
1.12
1.12
+4.19%
8,615
0.14
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,926
0.03
Mar 13, 2026
1.08
1.12
1.08
1.08
1.08
0.00%
11,524
0.19
Mar 12, 2026
1.05
1.08
1.05
1.08
1.08
+2.38%
33,398
0.54
Mar 11, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
11,080
0.18
Mar 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
34,606
0.56
Mar 09, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
9,374
0.15
Mar 06, 2026
1.06
1.07
1.05
1.05
1.05
0.00%
113,824
0.60
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
4,450
0.02
Mar 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
1,459
<0.01
Mar 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
196,088
1.03
Mar 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
17,821
0.09
Feb 27, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
39,796
0.20
Feb 26, 2026
1.15
1.15
1.05
1.05
1.05
-8.70%
93,300
0.48
Feb 25, 2026
1.05
1.15
1.05
1.15
1.15
+9.52%
150,634
0.79
Feb 24, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
94,371
0.50
Feb 23, 2026
1.07
1.09
1.05
1.05
1.05
-1.87%
11,080
0.06
Feb 20, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
102,929
0.53
Feb 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
87,105
0.45
Feb 18, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
18,842
0.10
Feb 17, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
1,060
<0.01
Feb 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
81,075
0.42
Feb 13, 2026
1.05
1.08
1.05
1.05
1.05
0.00%
37,409
0.20
Feb 12, 2026
1.05
1.06
1.05
1.05
1.05
0.00%
540,852
2.96
Feb 11, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
902,344
5.35
Feb 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
22,535
0.13
Feb 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
12,154
0.07
Feb 06, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
81,156
0.48
Feb 05, 2026
1.06
1.08
1.05
1.05
1.05
0.00%
71,304
0.42
Feb 04, 2026
1.09
1.14
1.05
1.05
1.05
-2.78%
29,422
0.18
Feb 03, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
107,868
0.65
Feb 02, 2026
1.04
1.09
1.04
1.04
1.04
+0.48%
96,982
0.59
Jan 30, 2026
1.02
1.04
1.01
1.04
1.04
+2.48%
31,707
0.19
Jan 29, 2026
1.01
1.02
1.01
1.01
1.01
+0.50%
7,763
0.05
Rows: