tiprankstipranks
AFT Pharmaceuticals Ltd. (AU:AFP)
ASX:AFP
Australian Market
AFP
AFT Pharmaceuticals Ltd.
RESEARCH TOOLSreports

AFT Pharmaceuticals Ltd. (AFP) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
3.19
3.24
3.19
3.22
3.22
+6.98%
16,358
12.68
May 28, 2026
3.01
3.25
3.01
3.01
3.01
0.00%
0
0.00
May 27, 2026
3.01
3.25
3.01
3.01
3.01
0.00%
0
0.00
May 26, 2026
3.03
3.03
3.01
3.01
3.01
-0.66%
1,702
1.34
May 25, 2026
3.17
3.20
3.03
3.03
3.03
-0.66%
9,439
7.96
May 22, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
1
<0.01
May 21, 2026
2.93
3.19
2.93
3.05
3.05
+6.64%
12,586
12.77
May 20, 2026
2.78
2.86
2.78
2.86
2.86
+4.76%
6,452
7.26
May 19, 2026
2.73
3.15
2.73
2.73
2.73
0.00%
0
0.00
May 18, 2026
2.73
2.98
2.73
2.73
2.73
0.00%
0
0.00
May 15, 2026
2.96
2.96
2.73
2.73
2.73
-13.33%
10,098
13.87
May 14, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
7
<0.01
May 13, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
1
<0.01
May 12, 2026
3.14
3.15
3.14
3.15
3.15
-1.25%
313
0.43
May 11, 2026
3.19
3.19
2.73
3.19
3.19
0.00%
0
0.00
May 08, 2026
3.19
3.19
2.73
3.19
3.19
0.00%
0
0.00
May 07, 2026
3.19
3.19
2.73
3.19
3.19
0.00%
0
0.00
May 06, 2026
3.19
3.19
2.73
3.19
3.19
0.00%
0
0.00
May 05, 2026
3.19
3.20
2.73
3.19
3.19
0.00%
0
0.00
May 04, 2026
3.19
3.20
2.73
3.19
3.19
0.00%
0
0.00
May 01, 2026
3.19
3.20
2.73
3.19
3.19
0.00%
0
0.00
Apr 30, 2026
3.19
3.20
2.73
3.19
3.19
0.00%
0
0.00
Apr 29, 2026
3.19
3.20
2.73
3.19
3.19
0.00%
0
0.00
Apr 28, 2026
3.19
3.20
2.73
3.19
3.19
0.00%
0
0.00
Apr 27, 2026
3.19
3.19
3.19
3.19
3.19
+1.27%
60
0.06
Apr 24, 2026
3.15
3.20
2.75
3.15
3.15
0.00%
0
0.00
Apr 23, 2026
3.15
3.15
2.75
3.15
3.15
0.00%
0
0.00
Apr 22, 2026
3.15
3.20
2.75
3.15
3.15
0.00%
0
0.00
Apr 21, 2026
3.15
3.35
2.75
3.15
3.15
0.00%
0
0.00
Apr 20, 2026
3.15
3.35
2.75
3.15
3.15
0.00%
0
0.00
Apr 17, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
5
<0.01
Apr 16, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
1
<0.01
Apr 15, 2026
3.10
3.16
3.05
3.15
3.15
+1.61%
7,690
7.55
Apr 14, 2026
3.10
3.10
3.10
3.10
3.10
+3.33%
1,466
1.47
Apr 13, 2026
2.86
3.00
2.86
3.00
3.00
+5.26%
730
0.73
Apr 10, 2026
2.85
3.04
2.85
2.85
2.85
0.00%
0
0.00
Apr 09, 2026
2.85
2.85
2.85
2.85
2.85
+4.40%
2,086
1.93
Apr 08, 2026
2.73
3.00
2.73
2.73
2.73
0.00%
0
0.00
Apr 07, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
315
0.29
Apr 06, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Apr 01, 2026
2.73
3.05
2.73
2.73
2.73
0.00%
0
0.00
Mar 31, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 30, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 27, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 26, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 25, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
620
0.54
Mar 24, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 23, 2026
2.79
2.82
2.73
2.73
2.73
-2.50%
12,287
12.70
Rows:
50