tiprankstipranks
AFT Pharmaceuticals Ltd. (AU:AFP)
ASX:AFP
Australian Market
AFP
AFT Pharmaceuticals Ltd.
RESEARCH TOOLSreports

AFT Pharmaceuticals Ltd. (AFP) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.85
2.85
2.85
2.85
2.85
+4.40%
2,086
1.93
Apr 08, 2026
2.73
3.00
2.73
2.73
2.73
0.00%
0
0.00
Apr 07, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
315
0.29
Apr 06, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Apr 01, 2026
2.73
3.05
2.73
2.73
2.73
0.00%
0
0.00
Mar 31, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 30, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 27, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 26, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 25, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
620
0.54
Mar 24, 2026
2.73
3.10
2.73
2.73
2.73
0.00%
0
0.00
Mar 23, 2026
2.79
2.82
2.73
2.73
2.73
-2.50%
12,287
12.70
Mar 20, 2026
2.85
2.85
2.80
2.80
2.80
-1.75%
265
0.27
Mar 19, 2026
2.86
2.86
2.85
2.85
2.85
-0.35%
2,588
2.78
Mar 18, 2026
2.86
3.10
2.86
2.86
2.86
0.00%
0
0.00
Mar 17, 2026
2.85
2.86
2.85
2.86
2.86
+0.35%
837
0.85
Mar 16, 2026
2.86
2.86
2.85
2.85
2.85
-5.00%
2,584
2.70
Mar 13, 2026
3.00
3.00
2.85
3.00
3.00
0.00%
0
0.00
Mar 12, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1
<0.01
Mar 11, 2026
3.00
3.00
2.80
3.00
3.00
0.00%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,000
1.05
Mar 09, 2026
3.10
3.10
3.00
3.00
3.00
-3.23%
3,164
3.44
Mar 06, 2026
3.10
3.10
3.00
3.10
3.10
0.00%
0
0.00
Mar 05, 2026
3.10
3.10
2.80
3.10
3.10
0.00%
0
0.00
Mar 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1
<0.01
Mar 03, 2026
3.00
3.10
3.00
3.10
3.10
+3.33%
5,000
5.71
Mar 02, 2026
3.00
3.00
2.99
3.00
3.00
-5.66%
107
0.12
Feb 27, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
334
0.37
Feb 26, 2026
3.18
3.18
3.18
3.18
3.18
+6.71%
216
0.23
Feb 25, 2026
3.19
3.19
2.98
2.98
2.98
-6.58%
3,870
3.94
Feb 24, 2026
3.19
3.19
2.80
3.19
3.19
0.00%
0
0.00
Feb 23, 2026
3.19
3.19
2.80
3.19
3.19
0.00%
0
0.00
Feb 20, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
311
0.29
Feb 19, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
5
<0.01
Feb 18, 2026
3.19
3.23
3.19
3.19
3.19
0.00%
0
0.00
Feb 17, 2026
3.19
3.23
2.80
3.19
3.19
0.00%
0
0.00
Feb 16, 2026
3.19
3.23
2.80
3.19
3.19
0.00%
0
0.00
Feb 13, 2026
3.19
3.23
2.80
3.19
3.19
0.00%
0
0.00
Feb 12, 2026
3.19
3.19
3.19
3.19
3.19
-1.24%
37
0.03
Feb 11, 2026
3.23
3.23
2.80
3.23
3.23
0.00%
0
0.00
Feb 10, 2026
3.20
3.23
3.15
3.23
3.23
+0.94%
6,267
4.89
Feb 09, 2026
3.20
3.20
3.20
3.20
3.20
+3.23%
3,533
2.88
Feb 06, 2026
3.10
3.34
3.10
3.10
3.10
0.00%
0
0.00
Feb 05, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
1,500
1.25
Feb 04, 2026
3.10
3.34
3.00
3.10
3.10
0.00%
0
0.00
Feb 03, 2026
3.10
3.38
3.00
3.10
3.10
0.00%
0
0.00
Feb 02, 2026
3.10
3.38
3.10
3.10
3.10
0.00%
0
0.00
Jan 30, 2026
3.07
3.10
3.06
3.10
3.10
+1.31%
5,334
4.22
Rows:
50