Education
About Us
Working with TipRanks
Follow Us
AFT Pharmaceuticals Ltd. (AU:AFP)
ASX:AFP
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1
<0.01
Jan 08, 2026
2.98
2.98
2.70
2.98
2.98
0.00%
0
0.00
Jan 07, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
2
<0.01
Jan 06, 2026
2.98
2.98
2.98
2.98
2.98
-0.33%
91
0.06
Jan 05, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
1
<0.01
Jan 02, 2026
3.00
3.00
2.68
3.00
3.00
0.00%
0
0.00
Dec 30, 2025
3.00
3.00
3.00
3.00
3.00
-1.96%
3,664
2.08
Dec 29, 2025
3.04
3.06
3.04
3.06
3.06
0.00%
1,564
0.90
Dec 24, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
800
0.46
Dec 23, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
194
0.10
Dec 22, 2025
3.03
3.13
3.03
3.04
3.04
+0.66%
352
0.18
Dec 19, 2025
3.18
3.18
3.02
3.02
3.02
-0.66%
814
0.43
Dec 18, 2025
3.04
3.04
3.04
3.04
3.04
-3.49%
3,520
1.72
Dec 17, 2025
3.23
3.23
3.15
3.15
3.15
+0.96%
655
0.32
Dec 16, 2025
3.12
3.24
3.02
3.12
3.12
0.00%
0
0.00
Dec 15, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
87
0.04
Dec 12, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
41
0.02
Dec 11, 2025
3.12
3.12
3.12
3.12
3.12
-2.50%
500
0.25
Dec 10, 2025
3.30
3.30
3.20
3.20
3.20
-3.03%
1,274
0.63
Dec 09, 2025
3.20
3.30
3.20
3.30
3.30
+3.45%
876
0.44
Dec 08, 2025
3.19
3.19
3.19
3.19
3.19
0.00%
208
0.10
Dec 05, 2025
3.19
3.19
3.19
3.19
3.19
+4.25%
1,100
0.55
Dec 04, 2025
3.06
3.35
3.06
3.06
3.06
0.00%
0
0.00
Dec 03, 2025
3.05
3.06
3.05
3.06
3.06
+1.32%
687
0.35
Dec 02, 2025
3.06
3.06
3.02
3.02
3.02
-2.58%
2,052
1.05
Dec 01, 2025
3.12
3.12
3.10
3.10
3.10
-2.21%
2,624
1.38
Nov 28, 2025
3.18
3.18
3.17
3.17
3.17
0.00%
5,925
3.27
Nov 27, 2025
3.20
3.21
3.17
3.17
3.17
-1.25%
1,311
0.72
Nov 26, 2025
3.18
3.21
3.18
3.21
3.21
+1.26%
1,088
0.59
Nov 25, 2025
3.16
3.24
3.16
3.17
3.17
+0.32%
4,360
2.46
Nov 24, 2025
3.11
3.30
3.11
3.16
3.16
+5.33%
5,268
3.11
Nov 21, 2025
2.96
3.00
2.96
3.00
3.00
+9.49%
3,935
2.41
Nov 20, 2025
2.84
2.97
2.74
2.74
2.74
+1.11%
8,454
5.62
Nov 19, 2025
2.71
3.00
2.71
2.71
2.71
0.00%
0
0.00
Nov 18, 2025
2.71
3.00
2.71
2.71
2.71
0.00%
0
0.00
Nov 17, 2025
2.71
3.00
2.71
2.71
2.71
0.00%
0
0.00
Nov 14, 2025
2.71
3.00
2.70
2.71
2.71
0.00%
0
0.00
Nov 13, 2025
2.71
2.71
2.70
2.71
2.71
-4.91%
1,031
0.67
Nov 12, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
0
0.00
Nov 11, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
0
0.00
Nov 10, 2025
2.85
3.20
2.66
2.85
2.85
0.00%
0
0.00
Nov 07, 2025
2.76
2.85
2.75
2.85
2.85
+1.42%
3,353
2.12
Nov 06, 2025
2.81
2.81
2.65
2.81
2.81
0.00%
0
0.00
Nov 05, 2025
2.82
2.82
2.81
2.81
2.81
-1.40%
3,000
1.91
Nov 04, 2025
2.83
2.85
2.83
2.85
2.85
+0.35%
2,853
1.84
Nov 03, 2025
2.64
2.84
2.64
2.84
2.84
+8.81%
1,823
1.15
Oct 31, 2025
2.61
2.64
2.61
2.61
2.61
0.00%
0
0.00
Oct 30, 2025
2.61
2.84
2.61
2.61
2.61
0.00%
0
0.00
Oct 29, 2025
2.61
2.84
2.61
2.61
2.61
0.00%
0
0.00
Oct 28, 2025
2.61
2.85
2.61
2.61
2.61
0.00%
0
0.00
Rows: