Education
About Us
Working with TipRanks
Follow Us
AFT Pharmaceuticals Ltd. (AU:AFP)
ASX:AFP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
41
0.02
Dec 11, 2025
3.12
3.12
3.12
3.12
3.12
-2.50%
500
0.25
Dec 10, 2025
3.30
3.30
3.20
3.20
3.20
-3.03%
1,274
0.63
Dec 09, 2025
3.20
3.30
3.20
3.30
3.30
+3.45%
876
0.44
Dec 08, 2025
3.19
3.19
3.19
3.19
3.19
0.00%
208
0.10
Dec 05, 2025
3.19
3.19
3.19
3.19
3.19
+4.25%
1,100
0.55
Dec 04, 2025
3.06
3.35
3.06
3.06
3.06
0.00%
0
0.00
Dec 03, 2025
3.05
3.06
3.05
3.06
3.06
+1.32%
687
0.35
Dec 02, 2025
3.06
3.06
3.02
3.02
3.02
-2.58%
2,052
1.05
Dec 01, 2025
3.12
3.12
3.10
3.10
3.10
-2.21%
2,624
1.38
Nov 28, 2025
3.18
3.18
3.17
3.17
3.17
0.00%
5,925
3.27
Nov 27, 2025
3.20
3.21
3.17
3.17
3.17
-1.25%
1,311
0.72
Nov 26, 2025
3.18
3.21
3.18
3.21
3.21
+1.26%
1,088
0.59
Nov 25, 2025
3.16
3.24
3.16
3.17
3.17
+0.32%
4,360
2.46
Nov 24, 2025
3.11
3.30
3.11
3.16
3.16
+5.33%
5,268
3.11
Nov 21, 2025
2.96
3.00
2.96
3.00
3.00
+9.49%
3,935
2.41
Nov 20, 2025
2.84
2.97
2.74
2.74
2.74
+1.11%
8,454
5.62
Nov 19, 2025
2.71
3.00
2.71
2.71
2.71
0.00%
0
0.00
Nov 18, 2025
2.71
3.00
2.71
2.71
2.71
0.00%
0
0.00
Nov 17, 2025
2.71
3.00
2.71
2.71
2.71
0.00%
0
0.00
Nov 14, 2025
2.71
3.00
2.70
2.71
2.71
0.00%
0
0.00
Nov 13, 2025
2.71
2.71
2.70
2.71
2.71
-4.91%
1,031
0.67
Nov 12, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
0
0.00
Nov 11, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
0
0.00
Nov 10, 2025
2.85
3.20
2.66
2.85
2.85
0.00%
0
0.00
Nov 07, 2025
2.76
2.85
2.75
2.85
2.85
+1.42%
3,353
2.12
Nov 06, 2025
2.81
2.81
2.65
2.81
2.81
0.00%
0
0.00
Nov 05, 2025
2.82
2.82
2.81
2.81
2.81
-1.40%
3,000
1.91
Nov 04, 2025
2.83
2.85
2.83
2.85
2.85
+0.35%
2,853
1.84
Nov 03, 2025
2.64
2.84
2.64
2.84
2.84
+8.81%
1,823
1.15
Oct 31, 2025
2.61
2.64
2.61
2.61
2.61
0.00%
0
0.00
Oct 30, 2025
2.61
2.84
2.61
2.61
2.61
0.00%
0
0.00
Oct 29, 2025
2.61
2.84
2.61
2.61
2.61
0.00%
0
0.00
Oct 28, 2025
2.61
2.85
2.61
2.61
2.61
0.00%
0
0.00
Oct 27, 2025
2.61
2.85
2.61
2.61
2.61
0.00%
0
0.00
Oct 24, 2025
2.61
2.90
2.61
2.61
2.61
0.00%
0
0.00
Oct 23, 2025
2.61
3.08
2.61
2.61
2.61
0.00%
0
0.00
Oct 22, 2025
2.61
3.08
2.61
2.61
2.61
0.00%
0
0.00
Oct 21, 2025
2.61
2.61
2.61
2.61
2.61
-8.42%
887
0.51
Oct 20, 2025
2.90
2.90
2.83
2.85
2.85
+0.35%
1,102
0.62
Oct 17, 2025
2.70
2.84
2.70
2.84
2.84
+9.65%
8,322
5.06
Oct 16, 2025
2.59
2.70
2.47
2.59
2.59
0.00%
0
0.00
Oct 15, 2025
2.52
2.62
2.52
2.59
2.59
+3.60%
16,235
10.95
Oct 14, 2025
2.50
2.53
2.45
2.50
2.50
0.00%
0
0.00
Oct 13, 2025
2.48
2.55
2.48
2.50
2.50
+0.81%
1,807
1.24
Oct 10, 2025
2.48
2.48
2.48
2.48
2.48
+1.22%
4
<0.01
Oct 09, 2025
2.45
2.50
2.45
2.45
2.45
0.00%
0
0.00
Oct 08, 2025
2.45
2.50
2.45
2.45
2.45
0.00%
0
0.00
Oct 07, 2025
2.45
2.50
2.45
2.45
2.45
0.00%
0
0.00
Oct 06, 2025
2.45
2.45
2.45
2.45
2.45
+2.08%
8,300
5.58
Rows: