Australian Foundation Investment Co. Ltd. (AU:AFI)
ASX:AFI
Want to see AU:AFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
6.60
6.64
6.59
6.63
6.63
+0.76%
727,482
1.06
May 05, 2026
6.60
6.61
6.57
6.58
6.58
-0.75%
698,163
1.02
May 04, 2026
6.62
6.64
6.60
6.63
6.63
-0.15%
724,585
1.06
May 01, 2026
6.64
6.65
6.61
6.64
6.64
+0.30%
649,825
0.95
Apr 30, 2026
6.60
6.63
6.54
6.62
6.62
+0.15%
893,283
1.31
Apr 29, 2026
6.61
6.62
6.57
6.61
6.61
-0.30%
599,334
0.88
Apr 28, 2026
6.66
6.67
6.61
6.63
6.63
-0.30%
337,769
0.49
Apr 27, 2026
6.61
6.68
6.61
6.65
6.65
+0.45%
484,245
0.70
Apr 24, 2026
6.64
6.65
6.57
6.62
6.62
0.00%
817,530
1.19
Apr 23, 2026
6.68
6.68
6.62
6.62
6.62
-1.19%
748,334
1.11
Apr 22, 2026
6.70
6.72
6.67
6.70
6.70
-0.30%
584,709
0.87
Apr 21, 2026
6.69
6.74
6.65
6.72
6.72
+0.60%
630,101
0.95
Apr 20, 2026
6.64
6.69
6.62
6.68
6.68
+0.60%
837,435
1.27
Apr 17, 2026
6.69
6.71
6.63
6.64
6.64
-0.60%
702,136
1.08
Apr 16, 2026
6.75
6.75
6.65
6.68
6.68
-1.04%
667,550
1.03
Apr 15, 2026
6.76
6.78
6.70
6.75
6.75
+0.15%
963,090
1.51
Apr 14, 2026
6.68
6.79
6.66
6.74
6.74
+0.90%
1,412,904
2.27
Apr 13, 2026
6.64
6.69
6.60
6.68
6.68
+0.75%
551,723
0.89
Apr 10, 2026
6.72
6.73
6.63
6.63
6.63
-1.34%
790,995
1.28
Apr 09, 2026
6.83
6.84
6.72
6.72
6.72
-1.75%
769,959
1.26
Apr 08, 2026
6.71
6.85
6.71
6.84
6.84
+2.70%
608,514
1.01
Apr 07, 2026
6.57
6.70
6.57
6.66
6.66
+1.52%
534,405
0.89
Apr 06, 2026
6.56
6.65
6.56
6.56
6.56
0.00%
0
0.00
Apr 03, 2026
6.56
6.65
6.56
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.62
6.65
6.56
6.56
6.56
-0.91%
815,331
1.35
Apr 01, 2026
6.54
6.63
6.54
6.62
6.62
+1.69%
738,866
1.24
Mar 31, 2026
6.56
6.57
6.51
6.51
6.51
-0.76%
1,047,432
1.81
Mar 30, 2026
6.60
6.65
6.52
6.56
6.56
-1.20%
780,494
1.37
Mar 27, 2026
6.62
6.67
6.60
6.64
6.64
0.00%
750,438
1.34
Mar 26, 2026
6.68
6.70
6.64
6.64
6.64
-0.30%
560,517
1.02
Mar 25, 2026
6.61
6.68
6.58
6.66
6.66
+1.06%
678,028
1.25
Mar 24, 2026
6.56
6.60
6.51
6.59
6.59
+1.38%
601,776
1.13
Mar 23, 2026
6.50
6.55
6.39
6.50
6.50
-0.31%
1,051,506
2.03
Mar 20, 2026
6.60
6.60
6.52
6.52
6.52
-1.21%
603,021
1.18
Mar 19, 2026
6.67
6.67
6.58
6.60
6.60
-1.35%
560,410
1.10
Mar 18, 2026
6.70
6.71
6.68
6.69
6.69
-0.15%
443,109
0.87
Mar 17, 2026
6.74
6.75
6.69
6.70
6.70
0.00%
481,828
0.94
Mar 16, 2026
6.77
6.78
6.70
6.70
6.70
-1.33%
534,428
1.05
Mar 13, 2026
6.79
6.82
6.77
6.79
6.79
-0.59%
555,370
1.10
Mar 12, 2026
6.84
6.85
6.80
6.83
6.83
-0.44%
298,818
0.59
Mar 11, 2026
6.88
6.89
6.85
6.86
6.86
-0.29%
522,597
1.02
Mar 10, 2026
6.85
6.89
6.83
6.88
6.88
+0.44%
1,049,080
2.09
Mar 09, 2026
6.79
6.87
6.75
6.85
6.85
-0.58%
748,322
1.50
Mar 06, 2026
6.79
6.89
6.77
6.89
6.89
+0.29%
834,057
1.69
Mar 05, 2026
6.81
6.89
6.80
6.87
6.87
+1.33%
838,974
1.72
Mar 04, 2026
6.80
6.83
6.75
6.78
6.78
-0.73%
992,380
2.06
Mar 03, 2026
6.89
6.90
6.80
6.83
6.83
-1.01%
1,100,149
2.34
Mar 02, 2026
6.92
6.94
6.86
6.90
6.90
-0.72%
914,390
1.98
Feb 27, 2026
6.91
6.95
6.87
6.95
6.95
+0.43%
769,329
1.68
Feb 26, 2026
6.94
6.97
6.91
6.92
6.92
-0.14%
471,555
1.03
Rows: