Education
About Us
Working with TipRanks
Follow Us
Australian Foundation Investment Co. Ltd. (AU:AFI)
OTHER OTC:AFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
7.12
7.12
7.10
7.10
7.10
-0.28%
351,209
0.79
Jan 20, 2026
7.13
7.15
7.10
7.12
7.12
-0.14%
400,861
0.89
Jan 19, 2026
7.18
7.19
7.11
7.13
7.13
-0.70%
476,020
1.06
Jan 16, 2026
7.18
7.19
7.15
7.18
7.18
-0.28%
303,573
0.67
Jan 15, 2026
7.19
7.22
7.17
7.20
7.20
0.00%
451,463
0.99
Jan 14, 2026
7.16
7.22
7.16
7.20
7.20
+0.42%
321,565
0.69
Jan 13, 2026
7.13
7.24
7.13
7.17
7.17
+0.56%
526,358
1.13
Jan 12, 2026
7.15
7.18
7.12
7.13
7.13
-0.28%
332,961
0.69
Jan 09, 2026
7.17
7.18
7.14
7.15
7.15
-0.42%
210,703
0.43
Jan 08, 2026
7.18
7.19
7.11
7.18
7.18
0.00%
267,700
0.54
Jan 07, 2026
7.18
7.19
7.14
7.18
7.18
0.00%
526,692
1.07
Jan 06, 2026
7.16
7.19
7.12
7.18
7.18
+0.42%
488,917
1.00
Jan 05, 2026
7.17
7.18
7.14
7.15
7.15
-0.14%
259,672
0.53
Jan 02, 2026
7.16
7.19
7.14
7.16
7.16
-0.42%
114,819
0.23
Dec 30, 2025
7.14
7.19
7.14
7.15
7.15
0.00%
129,078
0.26
Dec 29, 2025
7.15
7.18
7.12
7.15
7.15
0.00%
171,592
0.34
Dec 24, 2025
7.16
7.16
7.11
7.15
7.15
-0.28%
218,952
0.43
Dec 23, 2025
7.12
7.19
7.12
7.17
7.17
+0.70%
209,239
0.41
Dec 22, 2025
7.07
7.13
7.07
7.12
7.12
+0.85%
523,097
1.02
Dec 19, 2025
7.04
7.09
7.04
7.06
7.06
+0.28%
373,966
0.73
Dec 18, 2025
7.01
7.05
7.00
7.04
7.04
+0.28%
476,740
0.93
Dec 17, 2025
7.07
7.08
7.02
7.02
7.02
-0.99%
426,467
0.83
Dec 16, 2025
7.08
7.10
7.05
7.09
7.09
+0.42%
367,436
0.71
Dec 15, 2025
7.13
7.13
7.05
7.06
7.06
-0.84%
419,021
0.82
Dec 12, 2025
7.12
7.16
7.11
7.12
7.12
-0.14%
683,429
1.35
Dec 11, 2025
7.09
7.13
7.06
7.13
7.13
+1.13%
544,655
1.07
Dec 10, 2025
7.09
7.11
7.05
7.05
7.05
-0.42%
469,654
0.93
Dec 09, 2025
7.06
7.10
7.06
7.08
7.08
+0.14%
508,638
0.99
Dec 08, 2025
7.13
7.13
7.06
7.07
7.07
-0.56%
492,379
0.96
Dec 05, 2025
7.15
7.15
7.08
7.11
7.11
-0.56%
672,883
1.33
Dec 04, 2025
7.12
7.18
7.10
7.15
7.15
+0.42%
383,532
0.76
Dec 03, 2025
7.11
7.15
7.10
7.12
7.12
+0.28%
332,250
0.65
Dec 02, 2025
7.14
7.15
7.10
7.10
7.10
-0.56%
602,534
1.19
Dec 01, 2025
7.14
7.19
7.13
7.14
7.14
+0.42%
404,606
0.80
Nov 28, 2025
7.20
7.20
7.10
7.11
7.11
-0.97%
449,271
0.89
Nov 27, 2025
7.19
7.23
7.12
7.18
7.18
-0.14%
443,712
0.88
Nov 26, 2025
7.12
7.20
7.12
7.19
7.19
+1.70%
283,778
0.56
Nov 25, 2025
7.13
7.15
7.07
7.07
7.07
-0.14%
616,616
1.22
Nov 24, 2025
7.07
7.13
7.04
7.08
7.08
+1.00%
509,273
1.01
Nov 21, 2025
7.04
7.07
7.01
7.01
7.01
-0.85%
460,040
0.92
Nov 20, 2025
7.10
7.14
7.05
7.07
7.07
+0.43%
486,543
0.97
Nov 19, 2025
7.10
7.13
7.02
7.04
7.04
-1.26%
433,165
0.87
Nov 18, 2025
7.14
7.16
7.07
7.13
7.13
0.00%
342,048
0.68
Nov 17, 2025
7.20
7.20
7.12
7.13
7.13
-0.97%
500,835
1.00
Nov 14, 2025
7.20
7.22
7.17
7.20
7.20
-0.28%
367,990
0.73
Nov 13, 2025
7.27
7.28
7.21
7.22
7.22
-0.69%
533,108
1.06
Nov 12, 2025
7.28
7.32
7.24
7.27
7.27
+0.41%
453,191
0.90
Nov 11, 2025
7.37
7.39
7.24
7.24
7.24
-1.76%
526,391
1.05
Nov 10, 2025
7.37
7.40
7.36
7.37
7.37
-0.27%
502,507
1.00
Nov 07, 2025
7.36
7.39
7.34
7.39
7.39
+0.27%
406,503
0.81
Rows: