Australian Foundation Investment Co. Ltd. (AU:AFI)
ASX:AFI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.71
6.85
6.71
6.84
6.84
+2.70%
608,514
1.01
Apr 07, 2026
6.57
6.70
6.57
6.66
6.66
+1.52%
534,405
0.89
Apr 06, 2026
6.56
6.65
6.56
6.56
6.56
0.00%
0
0.00
Apr 03, 2026
6.56
6.65
6.56
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.62
6.65
6.56
6.56
6.56
-0.91%
815,331
1.35
Apr 01, 2026
6.54
6.63
6.54
6.62
6.62
+1.69%
738,866
1.24
Mar 31, 2026
6.56
6.57
6.51
6.51
6.51
-0.76%
1,047,432
1.81
Mar 30, 2026
6.60
6.65
6.52
6.56
6.56
-1.20%
780,494
1.37
Mar 27, 2026
6.62
6.67
6.60
6.64
6.64
0.00%
750,438
1.34
Mar 26, 2026
6.68
6.70
6.64
6.64
6.64
-0.30%
560,517
1.02
Mar 25, 2026
6.61
6.68
6.58
6.66
6.66
+1.06%
678,028
1.25
Mar 24, 2026
6.56
6.60
6.51
6.59
6.59
+1.38%
601,776
1.13
Mar 23, 2026
6.50
6.55
6.39
6.50
6.50
-0.31%
1,051,506
2.03
Mar 20, 2026
6.60
6.60
6.52
6.52
6.52
-1.21%
603,021
1.18
Mar 19, 2026
6.67
6.67
6.58
6.60
6.60
-1.35%
560,410
1.10
Mar 18, 2026
6.70
6.71
6.68
6.69
6.69
-0.15%
443,109
0.87
Mar 17, 2026
6.74
6.75
6.69
6.70
6.70
0.00%
481,828
0.94
Mar 16, 2026
6.77
6.78
6.70
6.70
6.70
-1.33%
534,428
1.05
Mar 13, 2026
6.79
6.82
6.77
6.79
6.79
-0.59%
555,370
1.10
Mar 12, 2026
6.84
6.85
6.80
6.83
6.83
-0.44%
298,818
0.59
Mar 11, 2026
6.88
6.89
6.85
6.86
6.86
-0.29%
522,597
1.02
Mar 10, 2026
6.85
6.89
6.83
6.88
6.88
+0.44%
1,049,080
2.09
Mar 09, 2026
6.79
6.87
6.75
6.85
6.85
-0.58%
748,322
1.50
Mar 06, 2026
6.79
6.89
6.77
6.89
6.89
+0.29%
834,057
1.69
Mar 05, 2026
6.81
6.89
6.80
6.87
6.87
+1.33%
838,974
1.72
Mar 04, 2026
6.80
6.83
6.75
6.78
6.78
-0.73%
992,380
2.06
Mar 03, 2026
6.89
6.90
6.80
6.83
6.83
-1.01%
1,100,149
2.34
Mar 02, 2026
6.92
6.94
6.86
6.90
6.90
-0.72%
914,390
1.98
Feb 27, 2026
6.91
6.95
6.87
6.95
6.95
+0.43%
769,329
1.68
Feb 26, 2026
6.94
6.97
6.91
6.92
6.92
-0.14%
471,555
1.03
Feb 25, 2026
6.87
6.93
6.85
6.93
6.93
+1.02%
492,324
1.08
Feb 24, 2026
6.86
6.90
6.82
6.86
6.86
0.00%
796,207
1.76
Feb 23, 2026
6.93
6.94
6.86
6.86
6.86
-0.87%
862,404
1.95
Feb 20, 2026
6.96
6.96
6.91
6.92
6.92
-1.00%
375,686
0.84
Feb 19, 2026
6.95
7.00
6.92
6.99
6.99
+0.87%
805,968
1.83
Feb 18, 2026
6.87
6.93
6.87
6.93
6.93
+0.87%
524,446
1.19
Feb 17, 2026
6.87
6.88
6.84
6.87
6.87
0.00%
756,577
1.74
Feb 16, 2026
6.87
6.90
6.83
6.87
6.87
+0.15%
625,533
1.45
Feb 13, 2026
6.85
6.88
6.82
6.86
6.86
-0.15%
570,356
1.33
Feb 12, 2026
6.92
6.93
6.85
6.87
6.87
0.00%
978,570
2.32
Feb 11, 2026
6.86
6.92
6.85
6.92
6.92
+0.73%
737,283
1.77
Feb 10, 2026
6.88
6.94
6.86
6.87
6.87
-0.15%
521,977
1.26
Feb 09, 2026
6.85
6.91
6.84
6.88
6.88
+1.03%
621,095
1.50
Feb 06, 2026
6.86
6.87
6.80
6.81
6.81
-1.30%
800,160
1.96
Feb 05, 2026
6.91
6.94
6.85
6.90
6.90
-0.14%
663,355
1.63
Feb 04, 2026
6.92
6.93
6.85
6.91
6.91
-0.14%
752,836
1.88
Feb 03, 2026
6.94
6.96
6.90
6.92
6.92
-0.29%
745,782
1.89
Feb 02, 2026
6.97
7.01
6.91
6.94
6.94
-0.64%
686,197
1.76
Jan 30, 2026
7.15
7.18
7.13
7.13
6.99
-0.13%
547,627
1.41
Jan 29, 2026
7.14
7.15
7.11
7.14
6.99
-0.14%
423,517
1.09
Rows: