Education
About Us
Working with TipRanks
Follow Us
Tombador Iron Ltd. (AU:AEU)
ASX:AEU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.69
0.72
0.64
0.72
0.72
-2.05%
17,314,500
20.90
Jan 29, 2026
0.66
0.75
0.65
0.73
0.73
+10.61%
2,517,918
3.19
Jan 28, 2026
0.63
0.68
0.61
0.66
0.66
+10.00%
2,299,735
3.06
Jan 27, 2026
0.60
0.62
0.58
0.60
0.60
-4.76%
2,170,559
3.03
Jan 26, 2026
0.63
0.66
0.54
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.56
0.66
0.54
0.63
0.63
+9.57%
3,221,329
4.83
Jan 22, 2026
0.48
0.58
0.48
0.58
0.58
+26.37%
3,654,968
6.01
Jan 21, 2026
0.45
0.46
0.42
0.46
0.46
0.00%
1,216,258
2.07
Jan 20, 2026
0.44
0.47
0.44
0.46
0.46
0.00%
1,096,382
1.92
Jan 19, 2026
0.41
0.46
0.40
0.46
0.46
+9.64%
7,967,591
17.90
Jan 16, 2026
0.39
0.42
0.37
0.42
0.42
+6.41%
1,107,978
2.59
Jan 15, 2026
0.36
0.42
0.36
0.39
0.39
+9.86%
1,724,910
4.31
Jan 14, 2026
0.33
0.36
0.33
0.36
0.36
+4.41%
862,042
2.23
Jan 13, 2026
0.36
0.36
0.31
0.34
0.34
-5.56%
568,540
1.51
Jan 12, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
948,607
2.62
Jan 09, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
241,762
0.67
Jan 08, 2026
0.36
0.36
0.32
0.33
0.33
-14.47%
256,740
0.72
Jan 07, 2026
0.35
0.38
0.35
0.38
0.38
+5.56%
745,277
2.18
Jan 06, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
165,410
0.49
Jan 05, 2026
0.39
0.40
0.36
0.38
0.38
-1.30%
567,119
1.71
Jan 02, 2026
0.39
0.39
0.35
0.39
0.39
-1.28%
197,642
0.60
Jan 01, 2026
0.39
0.40
0.34
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.34
0.40
0.34
0.39
0.39
+14.71%
706,575
2.23
Dec 30, 2025
0.30
0.34
0.30
0.34
0.34
+11.48%
915,264
3.03
Dec 29, 2025
0.29
0.32
0.29
0.31
0.31
+7.02%
213,869
0.72
Dec 26, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
146,505
0.49
Dec 23, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
499,663
1.73
Dec 22, 2025
0.28
0.31
0.27
0.30
0.30
+9.09%
877,573
3.20
Dec 19, 2025
0.30
0.31
0.27
0.28
0.28
-5.17%
1,484,985
5.92
Dec 18, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
166,494
0.67
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
219,801
0.90
Dec 16, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
162,161
0.67
Dec 15, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
512,513
2.19
Dec 12, 2025
0.30
0.32
0.29
0.32
0.32
+5.00%
244,999
1.06
Dec 11, 2025
0.33
0.34
0.30
0.30
0.30
-6.25%
320,772
1.42
Dec 10, 2025
0.33
0.35
0.32
0.32
0.32
-8.57%
120,151
0.54
Dec 09, 2025
0.37
0.37
0.34
0.35
0.35
-5.41%
334,287
1.53
Dec 08, 2025
0.37
0.39
0.33
0.37
0.37
+2.78%
638,834
3.07
Dec 05, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
855,324
4.40
Dec 04, 2025
0.38
0.38
0.35
0.36
0.36
-5.26%
670,054
3.65
Dec 03, 2025
0.33
0.38
0.33
0.38
0.38
+18.75%
922,677
5.46
Dec 02, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
915,375
5.93
Dec 01, 2025
0.34
0.35
0.33
0.33
0.33
-2.99%
1,037,579
7.52
Nov 28, 2025
0.29
0.34
0.29
0.34
0.34
+15.52%
1,095,183
9.08
Nov 27, 2025
0.32
0.33
0.29
0.29
0.29
-6.45%
838,333
7.82
Nov 26, 2025
0.22
0.33
0.22
0.31
0.31
+40.91%
2,493,320
36.85
Nov 25, 2025
0.24
0.24
0.22
0.22
0.22
-8.33%
1,041,128
20.36
Nov 24, 2025
0.29
0.29
0.22
0.24
0.24
-31.43%
3,221,958
∞
Rows: