tiprankstipranks
Tombador Iron Ltd. (AU:AEU)
ASX:AEU
Australian Market
AEU
Tombador Iron Ltd.
RESEARCH TOOLSreports
Want to see AU:AEU full AI Analyst Report?

Tombador Iron Ltd. (AEU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.37
0.40
0.37
0.40
0.40
+8.11%
497,288
0.56
Apr 30, 2026
0.39
0.39
0.35
0.37
0.37
-3.90%
701,037
0.78
Apr 29, 2026
0.40
0.40
0.37
0.39
0.39
-6.10%
459,574
0.40
Apr 28, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
173,633
0.14
Apr 27, 2026
0.41
0.42
0.40
0.42
0.42
+1.20%
57,271
0.05
Apr 24, 2026
0.42
0.43
0.41
0.42
0.42
-3.49%
333,687
0.26
Apr 23, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
341,825
0.27
Apr 22, 2026
0.40
0.42
0.40
0.41
0.41
0.00%
286,104
0.22
Apr 21, 2026
0.41
0.42
0.39
0.41
0.41
+3.80%
215,558
0.16
Apr 20, 2026
0.44
0.44
0.39
0.40
0.40
-15.05%
806,042
0.59
Apr 17, 2026
0.42
0.47
0.42
0.47
0.47
+5.68%
577,206
0.42
Apr 16, 2026
0.43
0.44
0.43
0.44
0.44
-3.30%
204,899
0.14
Apr 15, 2026
0.42
0.46
0.42
0.46
0.46
+1.11%
684,269
0.45
Apr 14, 2026
0.42
0.47
0.42
0.45
0.45
+1.12%
946,983
0.62
Apr 13, 2026
0.43
0.45
0.43
0.45
0.45
-6.32%
237,546
0.16
Apr 10, 2026
0.44
0.48
0.44
0.48
0.48
+3.26%
792,621
0.52
Apr 09, 2026
0.47
0.47
0.44
0.46
0.46
-3.16%
979,215
0.64
Apr 08, 2026
0.45
0.48
0.45
0.48
0.48
-1.04%
492,129
0.32
Apr 07, 2026
0.45
0.54
0.45
0.48
0.48
-1.03%
1,549,397
1.03
Apr 06, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.45
0.49
0.49
+1.04%
1,019,738
0.68
Apr 01, 2026
0.41
0.48
0.41
0.48
0.48
+11.63%
3,813,485
2.63
Mar 31, 2026
0.34
0.43
0.33
0.43
0.43
+19.44%
2,679,340
1.91
Mar 30, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
665,405
0.47
Mar 27, 2026
0.36
0.39
0.34
0.38
0.38
+1.35%
591,203
0.42
Mar 26, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
827,581
0.59
Mar 25, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
182,845
0.13
Mar 24, 2026
0.39
0.41
0.37
0.37
0.37
-3.90%
594,984
0.43
Mar 23, 2026
0.41
0.44
0.38
0.39
0.39
-3.75%
931,903
0.68
Mar 20, 2026
0.43
0.45
0.40
0.40
0.40
-4.76%
1,104,433
0.81
Mar 19, 2026
0.42
0.44
0.42
0.42
0.42
-6.67%
644,324
0.47
Mar 18, 2026
0.44
0.48
0.43
0.45
0.45
+7.14%
771,202
0.56
Mar 17, 2026
0.42
0.45
0.42
0.42
0.42
-5.62%
4,173,250
3.16
Mar 16, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
303,841
0.23
Mar 13, 2026
0.43
0.47
0.43
0.45
0.45
+4.71%
487,883
0.37
Mar 12, 2026
0.45
0.45
0.43
0.43
0.43
-9.57%
4,322,777
3.45
Mar 11, 2026
0.45
0.50
0.43
0.47
0.47
+8.05%
678,763
0.54
Mar 10, 2026
0.43
0.46
0.42
0.44
0.44
+4.82%
450,862
0.36
Mar 09, 2026
0.48
0.48
0.40
0.42
0.42
-15.31%
1,430,171
1.17
Mar 06, 2026
0.50
0.52
0.47
0.49
0.49
+5.38%
2,014,531
1.68
Mar 05, 2026
0.43
0.47
0.43
0.47
0.47
+5.68%
295,796
0.25
Mar 04, 2026
0.42
0.44
0.40
0.44
0.44
-2.22%
2,067,958
1.75
Mar 03, 2026
0.46
0.48
0.44
0.45
0.45
+7.14%
1,699,525
1.46
Mar 02, 2026
0.46
0.46
0.41
0.42
0.42
-8.70%
520,928
0.44
Feb 27, 2026
0.45
0.48
0.43
0.46
0.46
0.00%
438,754
0.37
Feb 26, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
402,254
0.34
Feb 25, 2026
0.40
0.43
0.37
0.40
0.40
-2.44%
766,834
0.64
Feb 24, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
390,209
0.32
Feb 23, 2026
0.46
0.47
0.43
0.45
0.45
-3.26%
828,946
0.67
Rows:
50