Education
About Us
Working with TipRanks
Follow Us
Tombador Iron Ltd. (AU:AEU)
ASX:AEU
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.42
0.44
0.42
0.42
0.42
-6.67%
644,324
0.47
Mar 18, 2026
0.44
0.48
0.43
0.45
0.45
+7.14%
771,202
0.56
Mar 17, 2026
0.42
0.45
0.42
0.42
0.42
-5.62%
4,173,250
3.16
Mar 16, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
303,841
0.23
Mar 13, 2026
0.43
0.47
0.43
0.45
0.45
+4.71%
487,883
0.37
Mar 12, 2026
0.45
0.45
0.43
0.43
0.43
-9.57%
4,322,777
3.45
Mar 11, 2026
0.45
0.50
0.43
0.47
0.47
+8.05%
678,763
0.54
Mar 10, 2026
0.43
0.46
0.42
0.44
0.44
+4.82%
450,862
0.36
Mar 09, 2026
0.48
0.48
0.40
0.42
0.42
-15.31%
1,430,171
1.17
Mar 06, 2026
0.50
0.52
0.47
0.49
0.49
+5.38%
2,014,531
1.68
Mar 05, 2026
0.43
0.47
0.43
0.47
0.47
+5.68%
295,796
0.25
Mar 04, 2026
0.42
0.44
0.40
0.44
0.44
-2.22%
2,067,958
1.75
Mar 03, 2026
0.46
0.48
0.44
0.45
0.45
+7.14%
1,699,525
1.46
Mar 02, 2026
0.46
0.46
0.41
0.42
0.42
-8.70%
520,928
0.44
Feb 27, 2026
0.45
0.48
0.43
0.46
0.46
0.00%
438,754
0.37
Feb 26, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
402,254
0.34
Feb 25, 2026
0.40
0.43
0.37
0.40
0.40
-2.44%
766,834
0.64
Feb 24, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
390,209
0.32
Feb 23, 2026
0.46
0.47
0.43
0.45
0.45
-3.26%
828,946
0.67
Feb 20, 2026
0.42
0.49
0.42
0.46
0.46
+9.52%
1,163,577
0.95
Feb 19, 2026
0.41
0.44
0.41
0.42
0.42
+2.44%
558,253
0.44
Feb 18, 2026
0.43
0.43
0.41
0.41
0.41
-7.87%
87,863
0.07
Feb 17, 2026
0.45
0.46
0.42
0.45
0.45
+1.14%
303,112
0.24
Feb 16, 2026
0.44
0.48
0.44
0.44
0.44
-7.37%
454,933
0.36
Feb 13, 2026
0.46
0.48
0.43
0.48
0.48
-1.04%
227,896
0.18
Feb 12, 2026
0.49
0.50
0.47
0.48
0.48
-2.04%
515,110
0.41
Feb 11, 2026
0.49
0.51
0.47
0.49
0.49
0.00%
772,697
0.63
Feb 10, 2026
0.50
0.53
0.48
0.49
0.49
+6.52%
774,313
0.64
Feb 09, 2026
0.49
0.53
0.45
0.46
0.46
+4.55%
1,349,377
1.13
Feb 06, 2026
0.49
0.51
0.44
0.44
0.44
-19.27%
1,506,371
1.28
Feb 05, 2026
0.55
0.58
0.52
0.55
0.55
-4.39%
1,183,778
1.02
Feb 04, 2026
0.55
0.58
0.54
0.57
0.57
+1.79%
1,066,971
0.94
Feb 03, 2026
0.55
0.58
0.53
0.56
0.56
-8.94%
1,163,068
1.04
Feb 02, 2026
0.63
0.64
0.59
0.62
0.62
-13.99%
1,044,294
0.95
Jan 30, 2026
0.69
0.72
0.64
0.72
0.72
-2.05%
17,314,500
20.90
Jan 29, 2026
0.66
0.75
0.65
0.73
0.73
+10.61%
2,517,918
3.19
Jan 28, 2026
0.63
0.68
0.61
0.66
0.66
+10.00%
2,299,735
3.06
Jan 27, 2026
0.60
0.62
0.58
0.60
0.60
-4.76%
2,170,559
3.03
Jan 26, 2026
0.63
0.66
0.54
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.56
0.66
0.54
0.63
0.63
+9.57%
3,221,329
4.83
Jan 22, 2026
0.48
0.58
0.48
0.58
0.58
+26.37%
3,654,968
6.01
Jan 21, 2026
0.45
0.46
0.42
0.46
0.46
0.00%
1,216,258
2.07
Jan 20, 2026
0.44
0.47
0.44
0.46
0.46
0.00%
1,096,382
1.92
Jan 19, 2026
0.41
0.46
0.40
0.46
0.46
+9.64%
7,967,591
17.90
Jan 16, 2026
0.39
0.42
0.37
0.42
0.42
+6.41%
1,107,978
2.59
Jan 15, 2026
0.36
0.42
0.36
0.39
0.39
+9.86%
1,724,910
4.31
Jan 14, 2026
0.33
0.36
0.33
0.36
0.36
+4.41%
862,042
2.23
Jan 13, 2026
0.36
0.36
0.31
0.34
0.34
-5.56%
568,540
1.51
Jan 12, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
948,607
2.62
Jan 09, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
241,762
0.67
Rows: