tiprankstipranks
Tombador Iron Ltd. (AU:AEU)
ASX:AEU
Australian Market
AEU
Tombador Iron Ltd.
RESEARCH TOOLSreports

Tombador Iron Ltd. (AEU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.48
0.44
0.48
0.48
+3.26%
792,621
0.52
Apr 09, 2026
0.47
0.47
0.44
0.46
0.46
-3.16%
979,215
0.64
Apr 08, 2026
0.45
0.48
0.45
0.48
0.48
-1.04%
492,129
0.32
Apr 07, 2026
0.45
0.54
0.45
0.48
0.48
-1.03%
1,549,397
1.03
Apr 06, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.49
0.45
0.49
0.49
+1.04%
1,019,738
0.68
Apr 01, 2026
0.41
0.48
0.41
0.48
0.48
+11.63%
3,813,485
2.63
Mar 31, 2026
0.34
0.43
0.33
0.43
0.43
+19.44%
2,679,340
1.91
Mar 30, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
665,405
0.47
Mar 27, 2026
0.36
0.39
0.34
0.38
0.38
+1.35%
591,203
0.42
Mar 26, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
827,581
0.59
Mar 25, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
182,845
0.13
Mar 24, 2026
0.39
0.41
0.37
0.37
0.37
-3.90%
594,984
0.43
Mar 23, 2026
0.41
0.44
0.38
0.39
0.39
-3.75%
931,903
0.68
Mar 20, 2026
0.43
0.45
0.40
0.40
0.40
-4.76%
1,104,433
0.81
Mar 19, 2026
0.42
0.44
0.42
0.42
0.42
-6.67%
644,324
0.47
Mar 18, 2026
0.44
0.48
0.43
0.45
0.45
+7.14%
771,202
0.56
Mar 17, 2026
0.42
0.45
0.42
0.42
0.42
-5.62%
4,173,250
3.16
Mar 16, 2026
0.44
0.45
0.42
0.45
0.45
0.00%
303,841
0.23
Mar 13, 2026
0.43
0.47
0.43
0.45
0.45
+4.71%
487,883
0.37
Mar 12, 2026
0.45
0.45
0.43
0.43
0.43
-9.57%
4,322,777
3.45
Mar 11, 2026
0.45
0.50
0.43
0.47
0.47
+8.05%
678,763
0.54
Mar 10, 2026
0.43
0.46
0.42
0.44
0.44
+4.82%
450,862
0.36
Mar 09, 2026
0.48
0.48
0.40
0.42
0.42
-15.31%
1,430,171
1.17
Mar 06, 2026
0.50
0.52
0.47
0.49
0.49
+5.38%
2,014,531
1.68
Mar 05, 2026
0.43
0.47
0.43
0.47
0.47
+5.68%
295,796
0.25
Mar 04, 2026
0.42
0.44
0.40
0.44
0.44
-2.22%
2,067,958
1.75
Mar 03, 2026
0.46
0.48
0.44
0.45
0.45
+7.14%
1,699,525
1.46
Mar 02, 2026
0.46
0.46
0.41
0.42
0.42
-8.70%
520,928
0.44
Feb 27, 2026
0.45
0.48
0.43
0.46
0.46
0.00%
438,754
0.37
Feb 26, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
402,254
0.34
Feb 25, 2026
0.40
0.43
0.37
0.40
0.40
-2.44%
766,834
0.64
Feb 24, 2026
0.45
0.45
0.41
0.41
0.41
-7.87%
390,209
0.32
Feb 23, 2026
0.46
0.47
0.43
0.45
0.45
-3.26%
828,946
0.67
Feb 20, 2026
0.42
0.49
0.42
0.46
0.46
+9.52%
1,163,577
0.95
Feb 19, 2026
0.41
0.44
0.41
0.42
0.42
+2.44%
558,253
0.44
Feb 18, 2026
0.43
0.43
0.41
0.41
0.41
-7.87%
87,863
0.07
Feb 17, 2026
0.45
0.46
0.42
0.45
0.45
+1.14%
303,112
0.24
Feb 16, 2026
0.44
0.48
0.44
0.44
0.44
-7.37%
454,933
0.36
Feb 13, 2026
0.46
0.48
0.43
0.48
0.48
-1.04%
227,896
0.18
Feb 12, 2026
0.49
0.50
0.47
0.48
0.48
-2.04%
515,110
0.41
Feb 11, 2026
0.49
0.51
0.47
0.49
0.49
0.00%
772,697
0.63
Feb 10, 2026
0.50
0.53
0.48
0.49
0.49
+6.52%
774,313
0.64
Feb 09, 2026
0.49
0.53
0.45
0.46
0.46
+4.55%
1,349,377
1.13
Feb 06, 2026
0.49
0.51
0.44
0.44
0.44
-19.27%
1,506,371
1.28
Feb 05, 2026
0.55
0.58
0.52
0.55
0.55
-4.39%
1,183,778
1.02
Feb 04, 2026
0.55
0.58
0.54
0.57
0.57
+1.79%
1,066,971
0.94
Feb 03, 2026
0.55
0.58
0.53
0.56
0.56
-8.94%
1,163,068
1.04
Feb 02, 2026
0.63
0.64
0.59
0.62
0.62
-13.99%
1,044,294
0.95
Rows:
50