tiprankstipranks
Aeris Environmental Ltd (AU:AEI)
ASX:AEI
Australian Market
AEI
Aeris Environmental Ltd
RESEARCH TOOLSreports
Want to see AU:AEI full AI Analyst Report?

Aeris Environmental Ltd (AEI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
May 06, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
79,506
0.81
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
13,773
0.14
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
3.18
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
11,346
0.12
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
77,259
0.82
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,171
0.22
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
11,958
0.12
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
10,000
0.09
Apr 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 09, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 08, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 07, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 31, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 30, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
38,422
0.30
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
34,793
0.27
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
20,733
0.16
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
3,019
0.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
942,600
7.99
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
54,844
0.45
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
115
<0.01
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
355,160
2.37
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,261
0.49
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,350
<0.01
Mar 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
206,627
1.39
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
65,000
0.33
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
271,088
1.16
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50