tiprankstipranks
Aeris Environmental Ltd (AU:AEI)
ASX:AEI
Australian Market
AEI
Aeris Environmental Ltd
RESEARCH TOOLSreports
Want to see AU:AEI full AI Analyst Report?

Aeris Environmental Ltd (AEI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
728,167
14.29
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
121,061
2.27
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,478
0.62
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
14,790
0.23
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
50,000
0.74
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
479,411
6.16
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
110,471
1.40
May 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
75,100
0.85
May 07, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
May 06, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
79,506
0.81
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
13,773
0.14
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
3.18
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
11,346
0.12
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
77,259
0.82
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,171
0.22
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
11,958
0.12
Apr 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
10,000
0.09
Apr 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 09, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 08, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 07, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 31, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 30, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
38,422
0.30
Mar 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50