Education
About Us
Working with TipRanks
Follow Us
Australian Ethical Investment Ltd (AU:AEF)
ASX:AEF
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
4.78
4.86
4.66
4.80
4.80
-0.21%
184,388
1.33
Mar 11, 2026
4.95
4.95
4.60
4.81
4.81
-1.23%
201,060
1.45
Mar 10, 2026
4.87
4.93
4.80
4.87
4.87
+2.10%
108,860
0.78
Mar 09, 2026
4.51
4.85
4.51
4.77
4.77
-0.63%
132,999
0.94
Mar 06, 2026
4.85
4.85
4.77
4.80
4.80
-0.83%
107,966
0.76
Mar 05, 2026
4.81
4.97
4.65
4.84
4.84
+2.33%
106,270
0.75
Mar 04, 2026
4.98
5.00
4.75
4.81
4.73
-3.78%
183,742
1.30
Mar 03, 2026
5.20
5.25
4.97
5.00
4.92
-4.58%
238,182
1.70
Mar 02, 2026
5.20
5.25
4.97
5.24
5.15
+0.76%
188,436
1.34
Feb 27, 2026
5.14
5.30
5.01
5.20
5.11
+1.17%
175,255
1.23
Feb 26, 2026
4.66
5.14
4.66
5.14
5.05
+13.73%
311,348
2.15
Feb 25, 2026
4.28
4.56
4.28
4.52
4.44
+5.61%
153,758
1.07
Feb 24, 2026
4.54
4.54
4.27
4.28
4.21
-2.95%
188,419
1.27
Feb 23, 2026
4.44
4.53
4.41
4.41
4.34
-0.46%
81,461
0.55
Feb 20, 2026
4.40
4.50
4.33
4.43
4.36
-0.43%
121,763
0.81
Feb 19, 2026
4.55
4.55
4.44
4.45
4.38
-0.23%
89,937
0.60
Feb 18, 2026
4.47
4.57
4.37
4.46
4.39
+0.67%
131,253
0.88
Feb 17, 2026
4.31
4.48
4.31
4.43
4.36
+2.78%
71,962
0.48
Feb 16, 2026
4.29
4.33
4.24
4.31
4.24
+0.47%
84,056
0.56
Feb 13, 2026
4.40
4.40
4.22
4.29
4.22
-2.50%
148,524
0.97
Feb 12, 2026
4.71
4.71
4.29
4.40
4.33
-6.18%
501,178
3.34
Feb 11, 2026
4.64
4.71
4.59
4.69
4.61
+1.50%
119,663
0.80
Feb 10, 2026
4.65
4.69
4.55
4.62
4.54
+0.22%
75,830
0.51
Feb 09, 2026
4.61
4.77
4.57
4.61
4.53
+0.22%
201,726
1.33
Feb 06, 2026
4.60
4.65
4.46
4.60
4.52
-1.29%
163,226
1.08
Feb 05, 2026
4.63
4.69
4.51
4.66
4.58
+2.19%
180,164
1.21
Feb 04, 2026
4.63
4.65
4.50
4.56
4.48
-1.71%
173,607
1.18
Feb 03, 2026
4.55
4.66
4.53
4.64
4.56
+1.74%
162,331
1.11
Feb 02, 2026
4.59
4.66
4.49
4.56
4.48
-0.64%
152,265
1.04
Jan 30, 2026
4.60
4.67
4.57
4.59
4.51
-0.22%
73,022
0.50
Jan 29, 2026
4.87
4.87
4.55
4.60
4.52
-4.96%
235,096
1.64
Jan 28, 2026
5.00
5.00
4.82
4.84
4.76
-4.17%
195,138
1.38
Jan 27, 2026
5.06
5.10
4.97
5.05
4.97
-0.18%
91,200
0.65
Jan 26, 2026
5.06
5.18
5.01
5.06
4.98
0.00%
0
0.00
Jan 23, 2026
5.12
5.18
5.01
5.06
4.98
-2.14%
208,638
1.43
Jan 22, 2026
5.15
5.31
5.08
5.17
5.08
+1.99%
187,569
1.30
Jan 21, 2026
4.95
5.27
4.87
5.07
4.99
+3.25%
390,863
2.81
Jan 20, 2026
4.83
4.92
4.80
4.91
4.83
+1.66%
58,945
0.42
Jan 19, 2026
4.90
4.90
4.72
4.83
4.75
-1.43%
81,052
0.58
Jan 16, 2026
4.86
4.95
4.52
4.90
4.82
-1.81%
326,785
2.40
Jan 15, 2026
5.25
5.25
4.93
4.99
4.91
-4.94%
209,514
1.56
Jan 14, 2026
5.21
5.25
5.14
5.25
5.16
+0.76%
145,796
1.07
Jan 13, 2026
5.15
5.30
5.07
5.21
5.12
+1.57%
178,384
1.32
Jan 12, 2026
5.07
5.17
5.00
5.13
5.04
+0.78%
123,748
0.91
Jan 09, 2026
5.19
5.19
5.02
5.09
5.01
-0.20%
50,527
0.37
Jan 08, 2026
5.14
5.14
4.91
5.10
5.02
0.00%
158,736
1.16
Jan 07, 2026
5.15
5.19
5.00
5.10
5.02
-0.57%
151,421
1.12
Jan 06, 2026
5.00
5.13
4.87
5.13
5.04
+4.04%
104,865
0.78
Jan 05, 2026
4.97
5.01
4.86
4.93
4.85
-0.59%
103,318
0.77
Jan 02, 2026
5.06
5.06
4.96
4.96
4.88
-1.79%
37,298
0.28
Rows: