Australian Ethical Investment Ltd (AU:AEF)
ASX:AEF
Want to see AU:AEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.95
4.01
3.89
4.00
4.00
+2.56%
146,852
0.90
May 05, 2026
4.00
4.10
3.90
3.90
3.90
-0.51%
173,164
1.06
May 04, 2026
3.96
4.01
3.90
3.92
3.92
+0.26%
128,710
0.79
May 01, 2026
4.06
4.15
3.91
3.91
3.91
-2.98%
244,835
1.51
Apr 30, 2026
4.07
4.15
4.03
4.03
4.03
-1.71%
113,695
0.70
Apr 29, 2026
4.11
4.21
4.07
4.10
4.10
-0.73%
113,001
0.70
Apr 28, 2026
4.27
4.27
4.10
4.13
4.13
-1.90%
153,465
0.94
Apr 27, 2026
4.36
4.36
4.17
4.21
4.21
-3.44%
143,918
0.87
Apr 24, 2026
4.50
4.50
4.32
4.36
4.36
-1.80%
192,404
1.18
Apr 23, 2026
4.60
4.63
4.43
4.44
4.44
-3.27%
129,581
0.81
Apr 22, 2026
4.89
4.89
4.44
4.59
4.59
-5.75%
445,566
2.84
Apr 21, 2026
4.97
5.06
4.85
4.87
4.87
+0.83%
218,238
1.39
Apr 20, 2026
4.94
5.00
4.78
4.83
4.83
-1.02%
205,009
1.28
Apr 17, 2026
5.05
5.10
4.85
4.88
4.88
-2.79%
158,569
1.00
Apr 16, 2026
4.98
5.12
4.97
5.02
5.02
+1.41%
82,317
0.52
Apr 15, 2026
5.00
5.15
4.88
4.95
4.95
-0.60%
196,157
1.23
Apr 14, 2026
5.00
5.14
4.98
4.98
4.98
-0.40%
91,529
0.57
Apr 13, 2026
5.20
5.20
5.00
5.00
5.00
-3.47%
58,637
0.36
Apr 10, 2026
5.22
5.22
5.07
5.18
5.18
+0.19%
120,894
0.74
Apr 09, 2026
5.20
5.21
4.96
5.17
5.17
+3.19%
200,811
1.23
Apr 08, 2026
4.87
5.26
4.87
5.01
5.01
+4.83%
241,745
1.51
Apr 07, 2026
4.65
4.87
4.65
4.78
4.78
+3.44%
143,292
0.89
Apr 06, 2026
4.62
4.85
4.62
4.62
4.62
0.00%
0
0.00
Apr 03, 2026
4.62
4.85
4.62
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.73
4.85
4.62
4.62
4.62
-0.65%
134,709
0.82
Apr 01, 2026
4.63
4.70
4.55
4.65
4.65
+2.65%
176,983
1.10
Mar 31, 2026
4.44
4.65
4.40
4.53
4.53
+1.12%
194,770
1.23
Mar 30, 2026
4.55
4.55
4.36
4.48
4.48
-1.10%
272,988
1.76
Mar 27, 2026
4.49
4.62
4.40
4.53
4.53
+2.72%
319,347
2.13
Mar 26, 2026
4.50
4.50
4.35
4.41
4.41
-0.90%
93,791
0.63
Mar 25, 2026
4.37
4.48
4.27
4.45
4.45
+3.25%
115,142
0.78
Mar 24, 2026
4.39
4.48
4.29
4.31
4.31
+0.47%
210,108
1.45
Mar 23, 2026
4.05
4.38
4.00
4.29
4.29
+3.62%
102,791
0.72
Mar 20, 2026
4.32
4.32
4.09
4.14
4.14
-2.59%
230,820
1.65
Mar 19, 2026
4.43
4.43
4.25
4.25
4.25
-5.13%
156,506
1.13
Mar 18, 2026
4.51
4.58
4.44
4.48
4.48
-0.67%
139,642
0.99
Mar 17, 2026
4.60
4.63
4.41
4.51
4.51
-2.17%
344,668
2.50
Mar 16, 2026
4.60
4.65
4.51
4.61
4.61
+0.22%
68,637
0.49
Mar 13, 2026
4.74
4.76
4.59
4.60
4.60
-4.17%
80,175
0.57
Mar 12, 2026
4.78
4.86
4.66
4.80
4.80
-0.21%
184,388
1.33
Mar 11, 2026
4.95
4.95
4.60
4.81
4.81
-1.23%
201,060
1.45
Mar 10, 2026
4.87
4.93
4.80
4.87
4.87
+2.10%
108,860
0.78
Mar 09, 2026
4.51
4.85
4.51
4.77
4.77
-0.63%
132,999
0.94
Mar 06, 2026
4.85
4.85
4.77
4.80
4.80
-0.83%
107,966
0.76
Mar 05, 2026
4.81
4.97
4.65
4.84
4.84
+2.33%
106,270
0.75
Mar 04, 2026
4.98
5.00
4.75
4.81
4.73
-3.78%
183,742
1.30
Mar 03, 2026
5.20
5.25
4.97
5.00
4.92
-4.58%
238,182
1.70
Mar 02, 2026
5.20
5.25
4.97
5.24
5.15
+0.76%
188,436
1.34
Feb 27, 2026
5.14
5.30
5.01
5.20
5.11
+1.17%
175,255
1.23
Feb 26, 2026
4.66
5.14
4.66
5.14
5.05
+13.73%
311,348
2.15
Rows: