Education
About Us
Working with TipRanks
Follow Us
Australian Ethical Investment Ltd (AU:AEF)
ASX:AEF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.60
4.67
4.57
4.59
4.59
-0.22%
73,022
0.47
Jan 29, 2026
4.87
4.87
4.55
4.60
4.60
-4.96%
235,096
1.53
Jan 28, 2026
5.00
5.00
4.82
4.84
4.84
-4.16%
195,138
1.29
Jan 27, 2026
5.06
5.10
4.97
5.05
5.05
-0.20%
91,200
0.60
Jan 26, 2026
5.06
5.18
5.01
5.06
5.06
0.00%
0
0.00
Jan 23, 2026
5.12
5.18
5.01
5.06
5.06
-2.13%
208,638
1.38
Jan 22, 2026
5.15
5.31
5.08
5.17
5.17
+1.97%
187,569
1.26
Jan 21, 2026
4.95
5.27
4.87
5.07
5.07
+3.26%
390,863
2.70
Jan 20, 2026
4.83
4.92
4.80
4.91
4.91
+1.66%
58,945
0.40
Jan 19, 2026
4.90
4.90
4.72
4.83
4.83
-1.43%
81,052
0.55
Jan 16, 2026
4.86
4.95
4.52
4.90
4.90
-1.80%
326,785
2.24
Jan 15, 2026
5.25
5.25
4.93
4.99
4.99
-4.95%
209,514
1.44
Jan 14, 2026
5.21
5.25
5.14
5.25
5.25
+0.77%
145,796
1.01
Jan 13, 2026
5.15
5.30
5.07
5.21
5.21
+1.56%
178,384
1.25
Jan 12, 2026
5.07
5.17
5.00
5.13
5.13
+0.79%
123,748
0.87
Jan 09, 2026
5.19
5.19
5.02
5.09
5.09
-0.20%
50,527
0.36
Jan 08, 2026
5.14
5.14
4.91
5.10
5.10
0.00%
158,736
1.13
Jan 07, 2026
5.15
5.19
5.00
5.10
5.10
-0.58%
151,421
1.09
Jan 06, 2026
5.00
5.13
4.87
5.13
5.13
+4.06%
104,865
0.75
Jan 05, 2026
4.97
5.01
4.86
4.93
4.93
-0.60%
103,318
0.74
Jan 02, 2026
5.06
5.06
4.96
4.96
4.96
-1.78%
37,298
0.27
Dec 30, 2025
5.02
5.16
5.00
5.02
5.02
-0.20%
40,059
0.29
Dec 29, 2025
5.12
5.15
5.02
5.03
5.03
-1.76%
51,592
0.36
Dec 24, 2025
5.18
5.18
5.07
5.12
5.12
-1.35%
12,303
0.08
Dec 23, 2025
5.17
5.19
5.12
5.19
5.19
+1.37%
22,927
0.15
Dec 22, 2025
5.00
5.18
5.00
5.12
5.12
+0.20%
48,861
0.33
Dec 19, 2025
5.15
5.24
5.10
5.11
5.11
-0.78%
313,358
2.13
Dec 18, 2025
5.09
5.18
5.05
5.15
5.15
+1.18%
166,706
1.14
Dec 17, 2025
5.10
5.13
4.99
5.09
5.09
-0.39%
190,684
1.22
Dec 16, 2025
5.09
5.16
4.98
5.11
5.11
0.00%
180,225
1.15
Dec 15, 2025
5.09
5.14
5.05
5.11
5.11
+0.59%
38,569
0.25
Dec 12, 2025
5.24
5.37
5.06
5.08
5.08
-0.97%
181,290
1.17
Dec 11, 2025
5.26
5.27
4.98
5.13
5.13
-2.47%
148,887
0.96
Dec 10, 2025
5.21
5.31
5.15
5.26
5.26
-0.94%
297,538
1.94
Dec 09, 2025
5.40
5.40
5.26
5.31
5.31
-0.56%
113,725
0.74
Dec 08, 2025
5.20
5.36
5.10
5.34
5.34
+3.29%
122,437
0.79
Dec 05, 2025
5.23
5.27
5.10
5.17
5.17
-0.77%
147,599
0.95
Dec 04, 2025
5.35
5.44
5.21
5.21
5.21
-5.10%
116,207
0.75
Dec 03, 2025
5.33
5.49
5.22
5.49
5.49
+4.17%
238,692
1.57
Dec 02, 2025
5.30
5.34
5.16
5.27
5.27
0.00%
280,290
1.86
Dec 01, 2025
5.74
5.86
5.17
5.27
5.27
-7.71%
446,259
2.96
Nov 28, 2025
5.70
5.84
5.70
5.71
5.71
-0.52%
83,541
0.55
Nov 27, 2025
6.40
6.40
5.68
5.74
5.74
-11.15%
494,221
3.23
Nov 26, 2025
6.40
6.48
6.31
6.46
6.46
+3.03%
148,760
0.94
Nov 25, 2025
6.48
6.48
6.17
6.27
6.27
-0.95%
143,115
0.88
Nov 24, 2025
6.10
6.33
6.08
6.33
6.33
+3.60%
109,072
0.67
Nov 21, 2025
6.25
6.32
6.07
6.11
6.11
-1.77%
87,932
0.54
Nov 20, 2025
6.12
6.27
6.12
6.22
6.22
+1.63%
154,878
0.94
Nov 19, 2025
6.06
6.12
5.91
6.12
6.12
+1.66%
71,563
0.43
Nov 18, 2025
6.00
6.07
5.94
6.02
6.02
-1.31%
322,732
1.97
Rows: