Australian Ethical Investment Ltd (AU:AEF)
ASX:AEF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.65
4.87
4.65
4.78
4.78
+3.44%
143,292
0.89
Apr 06, 2026
4.62
4.85
4.62
4.62
4.62
0.00%
0
0.00
Apr 03, 2026
4.62
4.85
4.62
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.73
4.85
4.62
4.62
4.62
-0.65%
134,709
0.82
Apr 01, 2026
4.63
4.70
4.55
4.65
4.65
+2.65%
176,983
1.10
Mar 31, 2026
4.44
4.65
4.40
4.53
4.53
+1.12%
194,770
1.23
Mar 30, 2026
4.55
4.55
4.36
4.48
4.48
-1.10%
272,988
1.76
Mar 27, 2026
4.49
4.62
4.40
4.53
4.53
+2.72%
319,347
2.13
Mar 26, 2026
4.50
4.50
4.35
4.41
4.41
-0.90%
93,791
0.63
Mar 25, 2026
4.37
4.48
4.27
4.45
4.45
+3.25%
115,142
0.78
Mar 24, 2026
4.39
4.48
4.29
4.31
4.31
+0.47%
210,108
1.45
Mar 23, 2026
4.05
4.38
4.00
4.29
4.29
+3.62%
102,791
0.72
Mar 20, 2026
4.32
4.32
4.09
4.14
4.14
-2.59%
230,820
1.65
Mar 19, 2026
4.43
4.43
4.25
4.25
4.25
-5.13%
156,506
1.13
Mar 18, 2026
4.51
4.58
4.44
4.48
4.48
-0.67%
139,642
0.99
Mar 17, 2026
4.60
4.63
4.41
4.51
4.51
-2.17%
344,668
2.50
Mar 16, 2026
4.60
4.65
4.51
4.61
4.61
+0.22%
68,637
0.49
Mar 13, 2026
4.74
4.76
4.59
4.60
4.60
-4.17%
80,175
0.57
Mar 12, 2026
4.78
4.86
4.66
4.80
4.80
-0.21%
184,388
1.33
Mar 11, 2026
4.95
4.95
4.60
4.81
4.81
-1.23%
201,060
1.45
Mar 10, 2026
4.87
4.93
4.80
4.87
4.87
+2.10%
108,860
0.78
Mar 09, 2026
4.51
4.85
4.51
4.77
4.77
-0.63%
132,999
0.94
Mar 06, 2026
4.85
4.85
4.77
4.80
4.80
-0.83%
107,966
0.76
Mar 05, 2026
4.81
4.97
4.65
4.84
4.84
+2.33%
106,270
0.75
Mar 04, 2026
4.98
5.00
4.75
4.81
4.73
-3.78%
183,742
1.30
Mar 03, 2026
5.20
5.25
4.97
5.00
4.92
-4.58%
238,182
1.70
Mar 02, 2026
5.20
5.25
4.97
5.24
5.15
+0.76%
188,436
1.34
Feb 27, 2026
5.14
5.30
5.01
5.20
5.11
+1.17%
175,255
1.23
Feb 26, 2026
4.66
5.14
4.66
5.14
5.05
+13.73%
311,348
2.15
Feb 25, 2026
4.28
4.56
4.28
4.52
4.44
+5.61%
153,758
1.07
Feb 24, 2026
4.54
4.54
4.27
4.28
4.21
-2.95%
188,419
1.27
Feb 23, 2026
4.44
4.53
4.41
4.41
4.34
-0.46%
81,461
0.55
Feb 20, 2026
4.40
4.50
4.33
4.43
4.36
-0.43%
121,763
0.81
Feb 19, 2026
4.55
4.55
4.44
4.45
4.38
-0.23%
89,937
0.60
Feb 18, 2026
4.47
4.57
4.37
4.46
4.39
+0.67%
131,253
0.88
Feb 17, 2026
4.31
4.48
4.31
4.43
4.36
+2.78%
71,962
0.48
Feb 16, 2026
4.29
4.33
4.24
4.31
4.24
+0.47%
84,056
0.56
Feb 13, 2026
4.40
4.40
4.22
4.29
4.22
-2.50%
148,524
0.97
Feb 12, 2026
4.71
4.71
4.29
4.40
4.33
-6.18%
501,178
3.34
Feb 11, 2026
4.64
4.71
4.59
4.69
4.61
+1.50%
119,663
0.80
Feb 10, 2026
4.65
4.69
4.55
4.62
4.54
+0.22%
75,830
0.51
Feb 09, 2026
4.61
4.77
4.57
4.61
4.53
+0.22%
201,726
1.33
Feb 06, 2026
4.60
4.65
4.46
4.60
4.52
-1.29%
163,226
1.08
Feb 05, 2026
4.63
4.69
4.51
4.66
4.58
+2.19%
180,164
1.21
Feb 04, 2026
4.63
4.65
4.50
4.56
4.48
-1.71%
173,607
1.18
Feb 03, 2026
4.55
4.66
4.53
4.64
4.56
+1.74%
162,331
1.11
Feb 02, 2026
4.59
4.66
4.49
4.56
4.48
-0.64%
152,265
1.04
Jan 30, 2026
4.60
4.67
4.57
4.59
4.51
-0.22%
73,022
0.50
Jan 29, 2026
4.87
4.87
4.55
4.60
4.52
-4.96%
235,096
1.64
Jan 28, 2026
5.00
5.00
4.82
4.84
4.76
-4.17%
195,138
1.38
Rows: