Australian Ethical Investment Ltd (AU:AEF)
ASX:AEF
Want to see AU:AEF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
4.02
4.18
4.02
4.11
4.11
+2.49%
108,018
0.74
Jun 04, 2026
4.02
4.04
3.94
4.01
4.01
0.00%
50,369
0.34
Jun 03, 2026
4.18
4.18
3.93
4.01
4.01
-2.67%
130,725
0.89
Jun 02, 2026
4.05
4.12
3.95
4.12
4.12
+1.73%
106,771
0.73
Jun 01, 2026
3.97
4.08
3.97
4.05
4.05
+1.00%
48,738
0.33
May 29, 2026
3.99
4.04
3.93
4.01
4.01
+1.52%
133,068
0.88
May 28, 2026
3.94
4.05
3.94
3.95
3.95
-1.99%
124,068
0.82
May 27, 2026
3.92
4.03
3.92
4.03
4.03
+2.03%
46,472
0.30
May 26, 2026
4.01
4.01
3.83
3.95
3.95
-0.25%
148,734
0.95
May 25, 2026
4.00
4.01
3.92
3.96
3.96
+1.54%
86,492
0.55
May 22, 2026
3.90
3.99
3.90
3.90
3.90
0.00%
81,808
0.51
May 21, 2026
3.89
3.97
3.89
3.90
3.90
+0.78%
51,292
0.32
May 20, 2026
3.94
3.96
3.81
3.87
3.87
-2.03%
138,693
0.87
May 19, 2026
4.00
4.02
3.91
3.95
3.95
+0.51%
116,851
0.74
May 18, 2026
4.13
4.13
3.93
3.93
3.93
-4.15%
67,241
0.42
May 15, 2026
4.00
4.12
3.98
4.10
4.10
+4.59%
126,155
0.79
May 14, 2026
4.09
4.09
3.92
3.92
3.92
-3.21%
102,301
0.64
May 13, 2026
4.04
4.06
3.95
4.05
4.05
-0.25%
165,502
1.04
May 12, 2026
4.27
4.27
4.02
4.06
4.06
-4.92%
141,963
0.86
May 11, 2026
4.30
4.34
4.15
4.27
4.27
+1.18%
130,228
0.79
May 08, 2026
4.30
4.35
4.16
4.22
4.22
-1.86%
151,344
0.93
May 07, 2026
4.09
4.30
4.06
4.30
4.30
+7.50%
207,343
1.27
May 06, 2026
3.95
4.01
3.89
4.00
4.00
+2.56%
146,852
0.90
May 05, 2026
4.00
4.10
3.90
3.90
3.90
-0.51%
173,164
1.06
May 04, 2026
3.96
4.01
3.90
3.92
3.92
+0.26%
128,710
0.79
May 01, 2026
4.06
4.15
3.91
3.91
3.91
-2.98%
244,835
1.51
Apr 30, 2026
4.07
4.15
4.03
4.03
4.03
-1.71%
113,695
0.70
Apr 29, 2026
4.11
4.21
4.07
4.10
4.10
-0.73%
113,001
0.70
Apr 28, 2026
4.27
4.27
4.10
4.13
4.13
-1.90%
153,465
0.94
Apr 27, 2026
4.36
4.36
4.17
4.21
4.21
-3.44%
143,918
0.87
Apr 24, 2026
4.50
4.50
4.32
4.36
4.36
-1.80%
192,404
1.18
Apr 23, 2026
4.60
4.63
4.43
4.44
4.44
-3.27%
129,581
0.81
Apr 22, 2026
4.89
4.89
4.44
4.59
4.59
-5.75%
445,566
2.84
Apr 21, 2026
4.97
5.06
4.85
4.87
4.87
+0.83%
218,238
1.39
Apr 20, 2026
4.94
5.00
4.78
4.83
4.83
-1.02%
205,009
1.28
Apr 17, 2026
5.05
5.10
4.85
4.88
4.88
-2.79%
158,569
1.00
Apr 16, 2026
4.98
5.12
4.97
5.02
5.02
+1.41%
82,317
0.52
Apr 15, 2026
5.00
5.15
4.88
4.95
4.95
-0.60%
196,157
1.23
Apr 14, 2026
5.00
5.14
4.98
4.98
4.98
-0.40%
91,529
0.57
Apr 13, 2026
5.20
5.20
5.00
5.00
5.00
-3.47%
58,637
0.36
Apr 10, 2026
5.22
5.22
5.07
5.18
5.18
+0.19%
120,894
0.74
Apr 09, 2026
5.20
5.21
4.96
5.17
5.17
+3.19%
200,811
1.23
Apr 08, 2026
4.87
5.26
4.87
5.01
5.01
+4.83%
241,745
1.51
Apr 07, 2026
4.65
4.87
4.65
4.78
4.78
+3.44%
143,292
0.89
Apr 06, 2026
4.62
4.85
4.62
4.62
4.62
0.00%
0
0.00
Apr 03, 2026
4.62
4.85
4.62
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.73
4.85
4.62
4.62
4.62
-0.65%
134,709
0.82
Apr 01, 2026
4.63
4.70
4.55
4.65
4.65
+2.65%
176,983
1.10
Mar 31, 2026
4.44
4.65
4.40
4.53
4.53
+1.12%
194,770
1.23
Mar 30, 2026
4.55
4.55
4.36
4.48
4.48
-1.10%
272,988
1.76
Rows: