Education
About Us
Working with TipRanks
Follow Us
Australian Ethical Investment Ltd (AU:AEF)
ASX:AEF
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
5.26
5.27
4.98
5.13
5.13
-2.47%
148,887
0.96
Dec 10, 2025
5.21
5.31
5.15
5.26
5.26
-0.94%
297,538
1.94
Dec 09, 2025
5.40
5.40
5.26
5.31
5.31
-0.56%
113,725
0.74
Dec 08, 2025
5.20
5.36
5.10
5.34
5.34
+3.29%
122,437
0.79
Dec 05, 2025
5.23
5.27
5.10
5.17
5.17
-0.77%
147,599
0.95
Dec 04, 2025
5.35
5.44
5.21
5.21
5.21
-5.10%
116,207
0.75
Dec 03, 2025
5.33
5.49
5.22
5.49
5.49
+4.17%
238,692
1.57
Dec 02, 2025
5.30
5.34
5.16
5.27
5.27
0.00%
280,290
1.86
Dec 01, 2025
5.74
5.86
5.17
5.27
5.27
-7.71%
446,259
2.96
Nov 28, 2025
5.70
5.84
5.70
5.71
5.71
-0.52%
83,541
0.55
Nov 27, 2025
6.40
6.40
5.68
5.74
5.74
-11.15%
494,221
3.23
Nov 26, 2025
6.40
6.48
6.31
6.46
6.46
+3.03%
148,760
0.94
Nov 25, 2025
6.48
6.48
6.17
6.27
6.27
-0.95%
143,115
0.88
Nov 24, 2025
6.10
6.33
6.08
6.33
6.33
+3.60%
109,072
0.67
Nov 21, 2025
6.25
6.32
6.07
6.11
6.11
-1.77%
87,932
0.54
Nov 20, 2025
6.12
6.27
6.12
6.22
6.22
+1.63%
154,878
0.94
Nov 19, 2025
6.06
6.12
5.91
6.12
6.12
+1.66%
71,563
0.43
Nov 18, 2025
6.00
6.07
5.94
6.02
6.02
-1.31%
322,732
1.97
Nov 17, 2025
6.05
6.22
5.87
6.10
6.10
-0.81%
295,091
1.81
Nov 14, 2025
6.23
6.23
6.04
6.15
6.15
-3.30%
89,835
0.54
Nov 13, 2025
6.55
6.56
6.32
6.36
6.36
-2.90%
105,722
0.63
Nov 12, 2025
6.56
6.67
6.54
6.55
6.55
+0.31%
309,985
1.87
Nov 11, 2025
6.62
6.72
6.52
6.53
6.53
-1.51%
97,233
0.58
Nov 10, 2025
6.56
6.68
6.56
6.63
6.63
+1.22%
59,063
0.35
Nov 07, 2025
6.74
6.74
6.48
6.55
6.55
-2.24%
83,928
0.50
Nov 06, 2025
6.74
6.76
6.67
6.70
6.70
-0.59%
111,999
0.66
Nov 05, 2025
6.73
6.82
6.67
6.74
6.74
0.00%
177,086
1.04
Nov 04, 2025
6.97
6.98
6.74
6.74
6.74
-3.30%
30,433
0.17
Nov 03, 2025
6.82
7.14
6.82
6.97
6.97
-0.29%
36,870
0.20
Oct 31, 2025
7.01
7.05
6.85
6.99
6.99
-0.29%
100,373
0.54
Oct 30, 2025
7.05
7.18
6.99
7.01
7.01
-0.57%
64,895
0.35
Oct 29, 2025
7.33
7.34
6.89
7.05
7.05
-4.08%
436,877
2.39
Oct 28, 2025
7.23
7.36
7.10
7.35
7.35
+1.52%
97,249
0.53
Oct 27, 2025
7.15
7.29
7.13
7.24
7.24
+2.55%
55,727
0.30
Oct 24, 2025
7.45
7.50
6.98
7.06
7.06
-4.72%
80,963
0.43
Oct 23, 2025
7.40
7.43
7.24
7.41
7.41
+0.41%
86,200
0.45
Oct 22, 2025
7.30
7.39
7.23
7.38
7.38
+1.10%
143,998
0.75
Oct 21, 2025
7.46
7.46
7.21
7.30
7.30
+0.55%
47,789
0.25
Oct 20, 2025
7.15
7.28
7.11
7.26
7.26
+1.54%
89,506
0.45
Oct 17, 2025
7.45
7.45
7.11
7.15
7.15
-4.03%
229,887
1.15
Oct 16, 2025
7.45
7.69
7.39
7.45
7.45
-0.93%
133,303
0.66
Oct 15, 2025
7.22
7.56
7.16
7.52
7.52
+5.77%
187,544
0.92
Oct 14, 2025
7.10
7.29
7.09
7.11
7.11
-0.28%
188,221
0.91
Oct 13, 2025
7.21
7.35
7.09
7.13
7.13
-3.78%
76,438
0.37
Oct 10, 2025
7.18
7.43
7.17
7.41
7.41
+3.06%
61,101
0.29
Oct 09, 2025
7.13
7.29
7.13
7.19
7.19
+0.98%
63,317
0.30
Oct 08, 2025
7.02
7.18
7.01
7.12
7.12
-0.70%
57,019
0.27
Oct 07, 2025
7.26
7.38
7.16
7.17
7.17
-1.24%
64,681
0.31
Oct 06, 2025
7.52
7.57
7.21
7.26
7.26
-2.94%
71,027
0.33
Oct 03, 2025
7.24
7.54
7.23
7.48
7.48
+3.31%
107,642
0.51
Rows: