Education
About Us
Working with TipRanks
Follow Us
Australian Ethical Investment Ltd (AU:AEF)
ASX:AEF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.19
5.19
5.02
5.09
5.09
-0.20%
50,527
0.36
Jan 08, 2026
5.14
5.14
4.91
5.10
5.10
0.00%
158,736
1.13
Jan 07, 2026
5.15
5.19
5.00
5.10
5.10
-0.58%
151,421
1.09
Jan 06, 2026
5.00
5.13
4.87
5.13
5.13
+4.06%
104,865
0.75
Jan 05, 2026
4.97
5.01
4.86
4.93
4.93
-0.60%
103,318
0.74
Jan 02, 2026
5.06
5.06
4.96
4.96
4.96
-1.78%
37,298
0.27
Dec 30, 2025
5.02
5.16
5.00
5.02
5.02
-0.20%
40,059
0.29
Dec 29, 2025
5.12
5.15
5.02
5.03
5.03
-1.76%
51,592
0.36
Dec 24, 2025
5.18
5.18
5.07
5.12
5.12
-1.35%
12,303
0.08
Dec 23, 2025
5.17
5.19
5.12
5.19
5.19
+1.37%
22,927
0.15
Dec 22, 2025
5.00
5.18
5.00
5.12
5.12
+0.20%
48,861
0.33
Dec 19, 2025
5.15
5.24
5.10
5.11
5.11
-0.78%
313,358
2.13
Dec 18, 2025
5.09
5.18
5.05
5.15
5.15
+1.18%
166,706
1.14
Dec 17, 2025
5.10
5.13
4.99
5.09
5.09
-0.39%
190,684
1.22
Dec 16, 2025
5.09
5.16
4.98
5.11
5.11
0.00%
180,225
1.15
Dec 15, 2025
5.09
5.14
5.05
5.11
5.11
+0.59%
38,569
0.25
Dec 12, 2025
5.24
5.37
5.06
5.08
5.08
-0.97%
181,290
1.17
Dec 11, 2025
5.26
5.27
4.98
5.13
5.13
-2.47%
148,887
0.96
Dec 10, 2025
5.21
5.31
5.15
5.26
5.26
-0.94%
297,538
1.94
Dec 09, 2025
5.40
5.40
5.26
5.31
5.31
-0.56%
113,725
0.74
Dec 08, 2025
5.20
5.36
5.10
5.34
5.34
+3.29%
122,437
0.79
Dec 05, 2025
5.23
5.27
5.10
5.17
5.17
-0.77%
147,599
0.95
Dec 04, 2025
5.35
5.44
5.21
5.21
5.21
-5.10%
116,207
0.75
Dec 03, 2025
5.33
5.49
5.22
5.49
5.49
+4.17%
238,692
1.57
Dec 02, 2025
5.30
5.34
5.16
5.27
5.27
0.00%
280,290
1.86
Dec 01, 2025
5.74
5.86
5.17
5.27
5.27
-7.71%
446,259
2.96
Nov 28, 2025
5.70
5.84
5.70
5.71
5.71
-0.52%
83,541
0.55
Nov 27, 2025
6.40
6.40
5.68
5.74
5.74
-11.15%
494,221
3.23
Nov 26, 2025
6.40
6.48
6.31
6.46
6.46
+3.03%
148,760
0.94
Nov 25, 2025
6.48
6.48
6.17
6.27
6.27
-0.95%
143,115
0.88
Nov 24, 2025
6.10
6.33
6.08
6.33
6.33
+3.60%
109,072
0.67
Nov 21, 2025
6.25
6.32
6.07
6.11
6.11
-1.77%
87,932
0.54
Nov 20, 2025
6.12
6.27
6.12
6.22
6.22
+1.63%
154,878
0.94
Nov 19, 2025
6.06
6.12
5.91
6.12
6.12
+1.66%
71,563
0.43
Nov 18, 2025
6.00
6.07
5.94
6.02
6.02
-1.31%
322,732
1.97
Nov 17, 2025
6.05
6.22
5.87
6.10
6.10
-0.81%
295,091
1.81
Nov 14, 2025
6.23
6.23
6.04
6.15
6.15
-3.30%
89,835
0.54
Nov 13, 2025
6.55
6.56
6.32
6.36
6.36
-2.90%
105,722
0.63
Nov 12, 2025
6.56
6.67
6.54
6.55
6.55
+0.31%
309,985
1.87
Nov 11, 2025
6.62
6.72
6.52
6.53
6.53
-1.51%
97,233
0.58
Nov 10, 2025
6.56
6.68
6.56
6.63
6.63
+1.22%
59,063
0.35
Nov 07, 2025
6.74
6.74
6.48
6.55
6.55
-2.24%
83,928
0.50
Nov 06, 2025
6.74
6.76
6.67
6.70
6.70
-0.59%
111,999
0.66
Nov 05, 2025
6.73
6.82
6.67
6.74
6.74
0.00%
177,086
1.04
Nov 04, 2025
6.97
6.98
6.74
6.74
6.74
-3.30%
30,433
0.17
Nov 03, 2025
6.82
7.14
6.82
6.97
6.97
-0.29%
36,870
0.20
Oct 31, 2025
7.01
7.05
6.85
6.99
6.99
-0.29%
100,373
0.54
Oct 30, 2025
7.05
7.18
6.99
7.01
7.01
-0.57%
64,895
0.35
Oct 29, 2025
7.33
7.34
6.89
7.05
7.05
-4.08%
436,877
2.39
Oct 28, 2025
7.23
7.36
7.10
7.35
7.35
+1.52%
97,249
0.53
Rows: