Education
About Us
Working with TipRanks
Follow Us
ADX Energy (AU:ADX)
ASX:ADX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,417,642
1.39
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
549,892
0.31
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,673,569
0.96
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
7,151,608
4.36
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,269,778
3.37
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,044,234
0.67
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,027,740
0.66
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,309,334
1.52
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,716
0.09
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,486,367
1.65
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,765,396
1.19
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,192,659
2.21
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,712,810
1.20
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,370,033
1.70
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,112,600
3.06
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
720,369
0.54
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
4,149,377
3.26
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
5,229,260
4.38
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,369,190
1.16
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
257,993
0.22
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
147,162
0.12
Dec 30, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
2,419,993
2.06
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
287,206
0.24
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
1,963,015
1.68
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
2,013,627
1.72
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
1,049,699
0.87
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,846,030
2.30
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
2,440,297
1.77
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
254,168
0.18
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,515,722
1.11
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
1,337,510
1.00
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
16,831
0.01
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
725,234
0.54
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
1,347,969
1.02
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
362,555
0.27
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
732,345
0.56
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
547,969
0.42
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
171,784
0.13
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,206,198
0.93
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
131,388
0.10
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,804
<0.01
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
161,964
0.12
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
677,246
0.52
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,105,720
1.65
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,581,978
1.25
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
259,136
0.20
Rows: