Education
About Us
Working with TipRanks
Follow Us
ADX Energy (AU:ADX)
ASX:ADX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
589,604
0.31
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,392,561
1.28
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
8,594,291
4.90
Mar 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-17.95%
4,286,393
2.49
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
6,660,898
4.07
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
3,973,211
2.52
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
3,756,376
2.45
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
838,036
0.55
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,723,667
1.15
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,975,357
1.33
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,027
0.04
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,000
0.09
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
435,966
0.29
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
999,778
0.68
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,432,110
0.96
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
522,338
0.35
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
926,027
0.62
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,956,488
1.30
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,737,637
1.17
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
819,491
0.50
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
356,250
0.21
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
910,475
0.52
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
514,418
0.29
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,034,720
1.13
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
1,866,625
1.05
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
3,480,250
2.02
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,027,508
1.19
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,688,108
1.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,228,304
0.73
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
372,252
0.21
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,417,642
1.39
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
549,892
0.31
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,673,569
0.96
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
7,151,608
4.36
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,269,778
3.37
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,044,234
0.67
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,027,740
0.66
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,309,334
1.52
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,716
0.09
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,486,367
1.65
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,765,396
1.19
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,192,659
2.21
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,712,810
1.20
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,370,033
1.70
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,112,600
3.06
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
720,369
0.54
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
4,149,377
3.26
Rows: