Education
About Us
Working with TipRanks
Follow Us
Adx Energy Ltd (AU:ADX)
:ADX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
16,831
0.01
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
725,234
0.54
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
1,347,969
1.02
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
362,555
0.27
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
732,345
0.56
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
547,969
0.42
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
171,784
0.13
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,206,198
0.93
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
131,388
0.10
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,804
<0.01
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
161,964
0.12
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
677,246
0.52
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
2,105,720
1.65
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,581,978
1.25
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
259,136
0.20
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
2,214,268
1.78
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
930,672
0.75
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,207,320
9.47
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
6,584,458
6.74
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
2,193,949
2.32
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
779,846
0.83
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
4,840,983
5.51
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
1,200,000
1.39
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
273,515
0.31
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
559,059
0.65
Nov 05, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
4,278,311
5.29
Nov 04, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
2,959,161
3.89
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
1,872,849
2.47
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
667,485
0.89
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
433,363
0.58
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
45,935
0.06
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
431,283
0.58
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
755,059
1.01
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
422,494
0.57
Oct 23, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
252,196
0.34
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
421,251
0.56
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,143,739
1.56
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
814,054
1.13
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
334,594
0.46
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
606,183
0.83
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
689,260
0.95
Oct 14, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
685,330
0.96
Oct 13, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
259,419
0.37
Oct 10, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
259,781
0.36
Oct 09, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
203,279
0.29
Oct 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
571,109
0.80
Oct 07, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
281,758
0.40
Oct 06, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
599,583
0.86
Rows: