Education
About Us
Working with TipRanks
Follow Us
Ardiden Limited (AU:ADV)
ASX:ADV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.36
0.38
0.36
0.37
0.37
-1.33%
126,220
0.26
Mar 16, 2026
0.42
0.42
0.37
0.38
0.38
-11.76%
365,142
0.72
Mar 13, 2026
0.44
0.44
0.41
0.43
0.43
-2.30%
512,483
1.02
Mar 12, 2026
0.44
0.45
0.44
0.44
0.44
-8.42%
20,795
0.04
Mar 11, 2026
0.44
0.49
0.44
0.48
0.48
+6.74%
357,891
0.69
Mar 10, 2026
0.46
0.49
0.43
0.45
0.45
+2.30%
309,328
0.55
Mar 09, 2026
0.46
0.46
0.41
0.44
0.44
-6.45%
536,656
0.97
Mar 06, 2026
0.49
0.49
0.45
0.47
0.47
-3.13%
245,208
0.45
Mar 05, 2026
0.49
0.50
0.48
0.48
0.48
0.00%
67,213
0.12
Mar 04, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
186,564
0.34
Mar 03, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
429,513
0.79
Mar 02, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
245,117
0.45
Feb 27, 2026
0.49
0.50
0.47
0.49
0.49
+1.03%
269,011
0.50
Feb 26, 2026
0.50
0.50
0.48
0.49
0.49
-2.41%
202,779
0.38
Feb 25, 2026
0.49
0.51
0.48
0.50
0.50
+1.43%
519,196
0.97
Feb 24, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
1,024,206
1.97
Feb 23, 2026
0.48
0.53
0.47
0.52
0.52
+13.04%
2,079,770
4.23
Feb 20, 2026
0.42
0.47
0.42
0.46
0.46
+9.52%
1,572,188
3.34
Feb 19, 2026
0.42
0.43
0.42
0.42
0.42
-1.64%
23,799
0.05
Feb 18, 2026
0.42
0.44
0.42
0.43
0.43
+1.67%
763,850
1.66
Feb 17, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
372,215
0.82
Feb 16, 2026
0.44
0.45
0.42
0.42
0.42
-2.33%
523,296
1.16
Feb 13, 2026
0.40
0.43
0.40
0.43
0.43
+4.88%
533,496
1.21
Feb 12, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
312,580
0.70
Feb 11, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
157,856
0.35
Feb 10, 2026
0.40
0.43
0.40
0.43
0.43
+11.69%
1,133,097
2.62
Feb 09, 2026
0.37
0.39
0.36
0.39
0.39
+6.94%
674,889
1.60
Feb 06, 2026
0.40
0.40
0.34
0.36
0.36
-10.00%
719,313
1.69
Feb 05, 2026
0.42
0.42
0.39
0.40
0.40
-5.88%
768,097
1.86
Feb 04, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
511,626
1.26
Feb 03, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
67,682
0.17
Feb 02, 2026
0.43
0.43
0.38
0.40
0.40
-4.76%
183,797
0.45
Jan 30, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
522,338
1.30
Jan 29, 2026
0.41
0.45
0.40
0.44
0.44
+7.32%
2,314,417
6.24
Jan 28, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
579,419
1.57
Jan 27, 2026
0.41
0.42
0.40
0.40
0.40
0.00%
1,450,480
4.06
Jan 26, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.38
0.41
0.38
0.40
0.40
+8.11%
1,584,516
4.46
Jan 22, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
559,953
1.58
Jan 21, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
539,396
1.48
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
228,133
0.59
Jan 19, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
369,676
0.89
Jan 16, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
255,326
0.60
Jan 15, 2026
0.38
0.39
0.36
0.36
0.36
-7.69%
387,551
0.88
Jan 14, 2026
0.39
0.39
0.37
0.39
0.39
+1.30%
695,564
1.47
Jan 13, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
207,304
0.34
Jan 12, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
513,969
0.86
Jan 09, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
687,589
1.17
Jan 08, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
467,706
0.80
Jan 07, 2026
0.34
0.38
0.34
0.37
0.37
+5.71%
872,867
1.52
Rows: