Education
About Us
Working with TipRanks
Follow Us
Ardiden Limited (AU:ADV)
:ADV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
44,191
0.08
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
35,187
0.06
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
108,124
0.19
Dec 16, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
27,615
0.05
Dec 15, 2025
0.31
0.32
0.31
0.32
0.32
-3.03%
143,036
0.25
Dec 12, 2025
0.31
0.33
0.30
0.33
0.33
+10.00%
1,018,153
1.80
Dec 11, 2025
0.29
0.32
0.29
0.30
0.30
+5.26%
1,408,014
2.56
Dec 10, 2025
0.27
0.29
0.27
0.29
0.29
+7.55%
467,501
0.86
Dec 09, 2025
0.27
0.28
0.27
0.27
0.27
-5.36%
667,293
1.25
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
559,349
1.06
Dec 05, 2025
0.30
0.30
0.27
0.29
0.29
-1.69%
2,820,437
5.77
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
110,509
0.22
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
23,135
0.05
Dec 02, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
155,328
0.32
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
117,717
0.24
Nov 28, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
117,554
0.24
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
107,252
0.22
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
110,893
0.23
Nov 25, 2025
0.28
0.31
0.28
0.30
0.30
+9.09%
193,508
0.40
Nov 24, 2025
0.29
0.29
0.27
0.28
0.28
-8.33%
244,485
0.50
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
220,151
0.46
Nov 20, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
239,878
0.50
Nov 19, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
240,034
0.51
Nov 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
63,987
0.13
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
111,403
0.23
Nov 14, 2025
0.31
0.33
0.31
0.33
0.33
+1.54%
84,618
0.18
Nov 13, 2025
0.33
0.33
0.32
0.33
0.33
-4.41%
80,211
0.17
Nov 12, 2025
0.34
0.35
0.33
0.34
0.34
+1.49%
107,067
0.23
Nov 11, 2025
0.31
0.34
0.31
0.34
0.34
+9.84%
557,438
1.20
Nov 10, 2025
0.31
0.32
0.30
0.31
0.31
+3.39%
117,109
0.25
Nov 07, 2025
0.31
0.32
0.30
0.30
0.30
-4.84%
254,936
0.55
Nov 06, 2025
0.32
0.32
0.31
0.31
0.31
+6.90%
40,087
0.09
Nov 05, 2025
0.32
0.32
0.29
0.29
0.29
-9.38%
893,667
1.99
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
74,913
0.17
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-6.94%
75,918
0.17
Oct 31, 2025
0.32
0.36
0.32
0.36
0.36
+12.50%
225,800
0.51
Oct 30, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
55,590
0.13
Oct 29, 2025
0.32
0.33
0.32
0.33
0.33
+3.17%
171,686
0.39
Oct 28, 2025
0.33
0.33
0.31
0.32
0.32
-4.55%
357,984
0.82
Oct 27, 2025
0.34
0.34
0.33
0.33
0.33
-5.71%
520,150
1.22
Oct 24, 2025
0.34
0.36
0.34
0.35
0.35
+6.06%
662,764
1.59
Oct 23, 2025
0.36
0.36
0.32
0.33
0.33
-8.33%
457,458
1.12
Oct 22, 2025
0.32
0.36
0.31
0.36
0.36
0.00%
1,015,621
2.58
Oct 21, 2025
0.37
0.39
0.36
0.36
0.36
-6.49%
521,815
1.35
Oct 20, 2025
0.43
0.43
0.35
0.39
0.39
-4.94%
1,084,172
2.94
Oct 17, 2025
0.45
0.47
0.37
0.41
0.41
-4.71%
1,873,844
5.51
Oct 16, 2025
0.33
0.43
0.33
0.43
0.43
+28.79%
1,965,216
6.36
Oct 15, 2025
0.34
0.34
0.30
0.33
0.33
+1.54%
932,454
3.16
Oct 14, 2025
0.31
0.34
0.31
0.33
0.33
+8.33%
1,354,483
4.96
Oct 13, 2025
0.31
0.31
0.29
0.30
0.30
+1.69%
2,753,427
12.00
Rows: