Education
About Us
Working with TipRanks
Follow Us
Ardiden Limited (AU:ADV)
OTHER OTC:ADV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.38
0.41
0.38
0.40
0.40
+8.11%
1,584,516
4.46
Jan 22, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
559,953
1.58
Jan 21, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
539,396
1.48
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
228,133
0.59
Jan 19, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
369,676
0.89
Jan 16, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
255,326
0.60
Jan 15, 2026
0.38
0.39
0.36
0.36
0.36
-7.69%
387,551
0.88
Jan 14, 2026
0.39
0.39
0.37
0.39
0.39
+1.30%
695,564
1.47
Jan 13, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
207,304
0.34
Jan 12, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
513,969
0.86
Jan 09, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
687,589
1.17
Jan 08, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
467,706
0.80
Jan 07, 2026
0.34
0.38
0.34
0.37
0.37
+5.71%
872,867
1.52
Jan 06, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
226,107
0.39
Jan 05, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
44,195
0.08
Jan 02, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
21,312
0.04
Dec 30, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
112,159
0.19
Dec 29, 2025
0.36
0.36
0.34
0.34
0.34
-2.86%
304,285
0.53
Dec 24, 2025
0.34
0.36
0.34
0.35
0.35
+2.94%
376,754
0.66
Dec 23, 2025
0.34
0.34
0.33
0.34
0.34
+3.03%
148,268
0.26
Dec 22, 2025
0.31
0.35
0.31
0.33
0.33
+3.13%
264,411
0.47
Dec 19, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
44,191
0.08
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
35,187
0.06
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
108,124
0.19
Dec 16, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
27,615
0.05
Dec 15, 2025
0.31
0.32
0.31
0.32
0.32
-3.03%
143,036
0.25
Dec 12, 2025
0.31
0.33
0.30
0.33
0.33
+10.00%
1,018,153
1.80
Dec 11, 2025
0.29
0.32
0.29
0.30
0.30
+5.26%
1,408,014
2.56
Dec 10, 2025
0.27
0.29
0.27
0.29
0.29
+7.55%
467,501
0.86
Dec 09, 2025
0.27
0.28
0.27
0.27
0.27
-5.36%
667,293
1.25
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
559,349
1.06
Dec 05, 2025
0.30
0.30
0.27
0.29
0.29
-1.69%
2,820,437
5.77
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
110,509
0.22
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
23,135
0.05
Dec 02, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
155,328
0.32
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
117,717
0.24
Nov 28, 2025
0.30
0.31
0.29
0.29
0.29
-3.33%
117,554
0.24
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
107,252
0.22
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
110,893
0.23
Nov 25, 2025
0.28
0.31
0.28
0.30
0.30
+9.09%
193,508
0.40
Nov 24, 2025
0.29
0.29
0.27
0.28
0.28
-8.33%
244,485
0.50
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
220,151
0.46
Nov 20, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
239,878
0.50
Nov 19, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
240,034
0.51
Nov 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
63,987
0.13
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
111,403
0.23
Nov 14, 2025
0.31
0.33
0.31
0.33
0.33
+1.54%
84,618
0.18
Nov 13, 2025
0.33
0.33
0.32
0.33
0.33
-4.41%
80,211
0.17
Nov 12, 2025
0.34
0.35
0.33
0.34
0.34
+1.49%
107,067
0.23
Nov 11, 2025
0.31
0.34
0.31
0.34
0.34
+9.84%
557,438
1.20
Rows: