Ardiden Limited (AU:ADV)
ASX:ADV
Want to see AU:ADV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
49,032
0.13
Apr 30, 2026
0.43
0.44
0.42
0.44
0.44
+2.35%
682,794
1.84
Apr 29, 2026
0.40
0.43
0.39
0.43
0.43
0.00%
491,879
1.32
Apr 28, 2026
0.41
0.43
0.40
0.43
0.43
+10.39%
882,902
2.23
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
29,179
0.07
Apr 24, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
25,432
0.06
Apr 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
38,641
0.09
Apr 22, 2026
0.38
0.41
0.38
0.41
0.41
+12.33%
604,014
1.37
Apr 21, 2026
0.37
0.39
0.37
0.37
0.37
+4.29%
492,003
1.11
Apr 20, 2026
0.34
0.36
0.34
0.35
0.35
+2.94%
68,872
0.15
Apr 17, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
146,189
0.32
Apr 16, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
194,661
0.43
Apr 15, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
53,902
0.12
Apr 14, 2026
0.35
0.35
0.34
0.35
0.35
+2.99%
35,929
0.08
Apr 13, 2026
0.34
0.36
0.34
0.34
0.34
-2.90%
192,756
0.41
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
117,398
0.25
Apr 09, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
77,386
0.16
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
125,275
0.26
Apr 07, 2026
0.36
0.37
0.34
0.34
0.34
-1.45%
108,084
0.22
Apr 06, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
259,222
0.51
Apr 01, 2026
0.36
0.39
0.35
0.35
0.35
+2.94%
840,681
1.70
Mar 31, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
222,408
0.45
Mar 30, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
177,853
0.36
Mar 27, 2026
0.36
0.37
0.31
0.32
0.32
-7.35%
859,358
1.76
Mar 26, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 25, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Mar 24, 2026
0.33
0.36
0.33
0.34
0.34
+7.94%
461,585
0.95
Mar 23, 2026
0.34
0.34
0.32
0.32
0.32
-10.00%
472,315
0.98
Mar 20, 2026
0.32
0.35
0.32
0.35
0.35
+4.48%
227,188
0.47
Mar 19, 2026
0.37
0.37
0.31
0.34
0.34
-9.95%
367,879
0.78
Mar 18, 2026
0.35
0.38
0.35
0.37
0.37
+0.54%
40,442
0.09
Mar 17, 2026
0.36
0.38
0.36
0.37
0.37
-1.33%
126,220
0.26
Mar 16, 2026
0.42
0.42
0.37
0.38
0.38
-11.76%
365,142
0.72
Mar 13, 2026
0.44
0.44
0.41
0.43
0.43
-2.30%
512,483
1.02
Mar 12, 2026
0.44
0.45
0.44
0.44
0.44
-8.42%
20,795
0.04
Mar 11, 2026
0.44
0.49
0.44
0.48
0.48
+6.74%
357,891
0.69
Mar 10, 2026
0.46
0.49
0.43
0.45
0.45
+2.30%
309,328
0.55
Mar 09, 2026
0.46
0.46
0.41
0.44
0.44
-6.45%
536,656
0.97
Mar 06, 2026
0.49
0.49
0.45
0.47
0.47
-3.13%
245,208
0.45
Mar 05, 2026
0.49
0.50
0.48
0.48
0.48
0.00%
67,213
0.12
Mar 04, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
186,564
0.34
Mar 03, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
429,513
0.79
Mar 02, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
245,117
0.45
Feb 27, 2026
0.49
0.50
0.47
0.49
0.49
+1.03%
269,011
0.50
Feb 26, 2026
0.50
0.50
0.48
0.49
0.49
-2.41%
202,779
0.38
Feb 25, 2026
0.49
0.51
0.48
0.50
0.50
+1.43%
519,196
0.97
Feb 24, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
1,024,206
1.97
Feb 23, 2026
0.48
0.53
0.47
0.52
0.52
+13.04%
2,079,770
4.23
Rows: