tiprankstipranks
AnteoTech Ltd (AU:ADO)
ASX:ADO
Australian Market
ADO
AnteoTech Ltd
RESEARCH TOOLSreports
Want to see AU:ADO full AI Analyst Report?

AnteoTech Ltd (ADO) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
29,873,141
6.04
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
200,018,891
111.28
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,907,167
1.60
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1,309,774
0.72
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,023,216
0.56
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
212,591
0.12
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
902,195
0.49
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,430,337
1.91
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,410,851
0.77
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,492,069
1.91
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,070,816
5.28
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,087,357
1.19
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,268,008
1.73
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,606,153
1.30
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
8,804,432
4.30
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
688,328
0.29
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,149,411
0.45
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,891,580
0.69
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,035
0.04
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
875,580
0.31
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
315,179
0.11
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,408,048
0.82
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
269,657
0.09
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
230,843
0.08
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
567,869
0.19
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,313,492
1.49
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
212,229
0.07
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
114,447
0.04
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257,350
0.09
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
557,887
0.19
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
783,873
0.26
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,339
0.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,351,686
1.13
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
285,653
0.10
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
749,363
0.24
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
952,855
0.31
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,084,054
0.35
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
339,496
0.11
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,867
0.13
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
818,227
0.26
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,655,197
0.53
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,537
0.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
332,767
0.11
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,622,226
0.52
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,727,653
1.20
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,176,889
0.38
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
425,295
0.14
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,046,728
1.33
Rows:
50