tiprankstipranks
Trending News
More News >
AnteoTech Ltd (AU:ADO)
ASX:ADO
Australian Market

AnteoTech Ltd (ADO) Historical Prices

Compare
15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,186,205
0.82
Jul 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
843,214
0.31
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
87,633
0.03
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
122,303
0.04
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
143,416
0.05
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
1,957,354
0.70
Jun 27, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
886,607
0.31
Jun 26, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
2,366,649
0.84
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
4,129,600
1.50
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,819,426
1.39
Jun 23, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,582,227
0.58
Jun 20, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
2,679,681
0.99
Jun 19, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
2,922,307
1.09
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,881,421
1.08
Jun 17, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,711,120
0.64
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
12,614,090
5.05
Jun 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,680,885
2.74
Apr 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
17,412,641
7.76
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,460,504
0.65
Apr 14, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,409,838
0.60
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
643,776
0.27
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
828,968
0.35
Apr 09, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
11,884,880
5.33
Apr 08, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,130,807
0.51
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis