tiprankstipranks
AnteoTech Ltd (AU:ADO)
ASX:ADO
Australian Market
ADO
AnteoTech Ltd
RESEARCH TOOLSreports

AnteoTech Ltd (ADO) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
92,339
0.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,351,686
1.13
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
285,653
0.10
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
749,363
0.24
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
952,855
0.31
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,084,054
0.35
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
339,496
0.11
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,867
0.13
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
818,227
0.26
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,655,197
0.53
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,537
0.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
332,767
0.11
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,622,226
0.52
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,727,653
1.20
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,176,889
0.38
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
425,295
0.14
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,046,728
1.33
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,270,473
0.75
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,782,906
3.42
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,929,996
0.68
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
278,253
0.10
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,316,482
0.46
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,361,530
1.92
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
845,705
0.30
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,591,517
0.57
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
125,250
0.04
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,671,393
1.71
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,670,180
2.51
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
129,299
0.05
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
153,692
0.06
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
206,974
0.08
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,462,357
0.54
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,135,747
1.56
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,418,594
0.54
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,740,159
0.66
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
293,429
0.11
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,651,552
0.61
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
346,877
0.13
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,819,359
1.41
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,989,759
1.11
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,339,541
0.88
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,515,081
1.75
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,921,660
4.99
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,278,730
4.07
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
11,881,930
5.67
Feb 03, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
22,027,570
12.52
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
11,032,320
6.89
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
14,209,280
10.06
Rows:
50