Education
About Us
Working with TipRanks
Follow Us
Andromeda Metals Limited (AU:ADN)
ASX:ADN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
7,481,987
0.67
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,535,064
0.14
Feb 02, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
23,400,230
2.10
Jan 30, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
14,507,360
1.32
Jan 29, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
9,976,135
0.91
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,813,168
0.61
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
8,951,124
0.80
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,350,681
0.76
Jan 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,156,090
0.25
Jan 21, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,078,351
0.32
Jan 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
9,819,795
0.72
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,388,855
0.17
Jan 16, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
30,384,420
2.21
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,949,340
0.80
Jan 14, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
13,274,920
0.96
Jan 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,453,442
0.18
Jan 12, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,598,748
0.34
Jan 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,210,777
0.23
Jan 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,417,732
0.10
Jan 07, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,628,999
0.12
Jan 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,396,221
0.24
Jan 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
6,806,825
0.47
Jan 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
4,397,347
0.30
Jan 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
2,509,454
0.17
Dec 30, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
1,986,130
0.13
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,196,725
0.62
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,675,838
0.43
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
6,390,747
0.41
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
6,345,721
0.41
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,074,068
0.13
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,053,331
0.07
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
3,306,912
0.21
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
7,887,951
0.47
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
15,682,230
0.93
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,514,853
0.43
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
18,077,471
0.97
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,486,570
0.95
Dec 09, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
23,077,109
1.28
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
14,053,640
0.78
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
1,727,028
0.10
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,439,903
0.14
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
12,582,460
0.70
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
27,596,471
1.54
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
61,021,633
3.59
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
4,624,499
0.27
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,673,342
0.28
Rows: