Education
About Us
Working with TipRanks
Follow Us
Andromeda Metals Limited (AU:ADN)
ASX:ADN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,074,068
0.13
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
1,053,331
0.07
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
3,306,912
0.21
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
7,887,951
0.47
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
15,682,230
0.93
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,514,853
0.43
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
18,077,471
0.97
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,486,570
0.95
Dec 09, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
23,077,109
1.28
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
14,053,640
0.78
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
1,727,028
0.10
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,439,903
0.14
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
12,582,460
0.70
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
27,596,471
1.54
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
61,021,633
3.59
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
4,624,499
0.27
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,673,342
0.28
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
12,675,180
0.76
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
1,983,289
0.12
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
8,804,813
0.53
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,640,000
0.95
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,654,400
0.83
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,070,380
0.99
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
19,347,631
1.22
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
57,693,520
3.85
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
23,644,420
1.61
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
17,158,320
1.15
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
44,165,520
3.10
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
4,450,923
0.31
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,276,590
0.95
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
16,667,600
1.21
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,443,962
0.18
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
24,455,350
1.82
Nov 04, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
5,556,734
0.41
Nov 03, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
5,922,167
0.44
Oct 31, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
19,286,471
1.46
Oct 30, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
14,616,460
1.13
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
15,715,570
1.23
Oct 28, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
58,474,320
4.95
Oct 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
13,444,310
1.15
Oct 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,473,980
3.17
Oct 23, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
56,155,379
5.44
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
32,390,619
3.29
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
8,693,388
0.90
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,276,881
0.54
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
21,067,730
2.22
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
8,328,492
0.86
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
7,010,726
0.73
Rows: