Education
About Us
Working with TipRanks
Follow Us
Adavale Resources Limited (AU:ADD)
:ADD
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
5,747,833
38.90
Jul 10, 2025
0.03
0.03
0.03
0.03
0.02
-19.35%
1,175,849
8.98
Jul 09, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
113,461
0.87
Jul 08, 2025
0.03
0.03
0.03
0.03
0.03
-16.13%
445,000
3.55
Jul 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
33,549
0.27
Jul 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,190,578
10.64
Jul 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2025
0.03
0.04
0.03
0.03
0.03
-85.45%
213,697
1.82
Rows: