tiprankstipranks
Trending News
More News >
Adavale Resources Limited (AU:ADD)
ASX:ADD
Australian Market

Adavale Resources Limited (ADD) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
0.03
0.03
0.03
0.03
0.03
+19.23%
113,461
0.87
Jul 08, 2025
0.03
0.03
0.03
0.03
0.03
-16.13%
445,000
3.55
Jul 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
33,549
0.27
Jul 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,190,578
10.64
Jul 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2025
0.03
0.04
0.03
0.03
0.03
-85.45%
213,697
1.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis