Education
About Us
Working with TipRanks
Follow Us
Audinate Group Ltd. (AU:AD8)
ASX:AD8
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.68
2.68
2.59
2.60
2.60
-3.70%
590,199
1.44
Mar 18, 2026
2.77
2.79
2.69
2.70
2.70
-2.53%
551,681
1.36
Mar 17, 2026
2.68
2.81
2.63
2.77
2.77
+3.75%
799,319
2.00
Mar 16, 2026
2.70
2.74
2.64
2.67
2.67
-2.20%
578,515
1.45
Mar 13, 2026
2.77
2.78
2.60
2.73
2.73
-1.80%
1,159,810
3.01
Mar 12, 2026
2.91
2.91
2.76
2.78
2.78
-6.71%
699,725
1.85
Mar 11, 2026
2.89
3.06
2.79
2.98
2.98
+3.47%
583,179
1.56
Mar 10, 2026
2.83
2.94
2.75
2.88
2.88
+2.86%
580,538
1.58
Mar 09, 2026
2.88
2.88
2.73
2.80
2.80
-1.75%
348,621
0.95
Mar 06, 2026
2.80
2.93
2.80
2.85
2.85
+1.79%
626,144
1.74
Mar 05, 2026
2.82
2.87
2.78
2.80
2.80
+0.72%
440,494
1.23
Mar 04, 2026
2.90
2.90
2.75
2.78
2.78
-4.14%
410,271
1.15
Mar 03, 2026
2.93
2.95
2.82
2.90
2.90
-1.36%
392,267
1.11
Mar 02, 2026
3.03
3.03
2.93
2.94
2.94
-3.29%
391,279
1.11
Feb 27, 2026
3.03
3.13
3.00
3.04
3.04
+0.33%
406,480
1.16
Feb 26, 2026
3.04
3.09
2.95
3.03
3.03
-0.66%
574,637
1.67
Feb 25, 2026
3.00
3.09
2.97
3.05
3.05
+1.67%
612,694
1.80
Feb 24, 2026
3.08
3.08
2.93
3.00
3.00
-2.91%
617,689
1.72
Feb 23, 2026
3.29
3.29
3.08
3.09
3.09
-5.79%
573,942
1.60
Feb 20, 2026
3.42
3.42
3.28
3.28
3.28
-3.53%
299,030
0.83
Feb 19, 2026
3.40
3.56
3.37
3.40
3.40
-2.58%
763,806
2.17
Feb 18, 2026
3.45
3.58
3.35
3.49
3.49
-1.13%
762,231
2.17
Feb 17, 2026
3.40
3.61
3.31
3.53
3.53
+6.97%
816,585
2.38
Feb 16, 2026
3.85
4.01
3.23
3.30
3.30
-10.33%
1,456,506
4.43
Feb 13, 2026
3.98
3.98
3.60
3.68
3.68
-6.36%
756,415
2.29
Feb 12, 2026
4.53
4.53
3.89
3.93
3.93
-14.38%
724,938
2.18
Feb 11, 2026
4.59
4.61
4.45
4.52
4.52
-1.53%
187,218
0.54
Feb 10, 2026
4.45
4.65
4.40
4.59
4.59
+4.08%
331,058
0.95
Feb 09, 2026
4.06
4.44
4.06
4.41
4.41
+9.16%
349,155
0.99
Feb 06, 2026
4.32
4.32
4.00
4.04
4.04
-6.48%
518,988
1.49
Feb 05, 2026
4.25
4.41
4.14
4.32
4.32
+1.89%
397,108
1.12
Feb 04, 2026
4.30
4.30
4.07
4.24
4.24
-0.93%
473,797
1.32
Feb 03, 2026
4.30
4.40
4.18
4.28
4.28
-0.70%
299,826
0.83
Feb 02, 2026
4.25
4.34
4.20
4.31
4.31
-0.69%
276,625
0.76
Jan 30, 2026
4.23
4.44
4.17
4.34
4.34
+1.17%
368,248
1.01
Jan 29, 2026
4.40
4.40
4.21
4.29
4.29
-1.83%
203,865
0.56
Jan 28, 2026
4.58
4.59
4.31
4.37
4.37
-4.59%
323,205
0.88
Jan 27, 2026
4.60
4.68
4.53
4.58
4.58
-0.43%
269,663
0.73
Jan 26, 2026
4.60
4.67
4.20
4.60
4.60
0.00%
0
0.00
Jan 23, 2026
4.20
4.67
4.20
4.60
4.60
+9.52%
493,654
1.33
Jan 22, 2026
4.07
4.26
4.05
4.20
4.20
+3.45%
357,938
0.97
Jan 21, 2026
4.20
4.20
4.00
4.06
4.06
-3.79%
477,312
1.29
Jan 20, 2026
4.30
4.31
4.11
4.22
4.22
-2.09%
340,892
0.93
Jan 19, 2026
4.38
4.43
4.25
4.31
4.31
-1.37%
304,584
0.82
Jan 16, 2026
4.32
4.43
4.32
4.37
4.37
+1.16%
168,200
0.45
Jan 15, 2026
4.49
4.49
4.30
4.32
4.32
-3.57%
200,077
0.52
Jan 14, 2026
4.35
4.54
4.32
4.48
4.48
+2.52%
277,531
0.71
Jan 13, 2026
4.32
4.42
4.30
4.37
4.37
+1.16%
258,938
0.66
Jan 12, 2026
4.28
4.34
4.24
4.32
4.32
+0.93%
226,268
0.57
Jan 09, 2026
4.27
4.36
4.26
4.28
4.28
+1.90%
194,858
0.48
Rows: