Audinate Group Ltd. (AU:AD8)
ASX:AD8
Want to see AU:AD8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.20
2.29
2.18
2.21
2.21
+1.84%
286,784
0.57
May 21, 2026
2.20
2.23
2.16
2.17
2.17
+0.46%
278,985
0.55
May 20, 2026
2.30
2.32
2.15
2.16
2.16
-4.85%
269,837
0.53
May 19, 2026
2.22
2.30
2.20
2.27
2.27
+2.71%
285,050
0.56
May 18, 2026
2.15
2.34
2.13
2.21
2.21
+3.27%
712,351
1.39
May 15, 2026
2.17
2.22
2.13
2.14
2.14
-1.38%
313,818
0.60
May 14, 2026
2.17
2.25
2.15
2.17
2.17
0.00%
153,437
0.28
May 13, 2026
2.18
2.20
2.10
2.17
2.17
-1.36%
290,551
0.53
May 12, 2026
2.30
2.30
2.17
2.20
2.20
-4.76%
364,586
0.66
May 11, 2026
2.37
2.42
2.29
2.31
2.31
-2.53%
333,495
0.60
May 08, 2026
2.39
2.41
2.36
2.37
2.37
-1.25%
178,746
0.32
May 07, 2026
2.40
2.44
2.37
2.40
2.40
-0.41%
249,771
0.45
May 06, 2026
2.43
2.46
2.37
2.41
2.41
+0.84%
175,829
0.31
May 05, 2026
2.41
2.42
2.37
2.39
2.39
-2.05%
198,007
0.35
May 04, 2026
2.48
2.55
2.41
2.44
2.44
-1.21%
338,534
0.60
May 01, 2026
2.54
2.60
2.44
2.47
2.47
-2.37%
199,089
0.35
Apr 30, 2026
2.43
2.57
2.40
2.53
2.53
+3.27%
201,796
0.35
Apr 29, 2026
2.50
2.56
2.45
2.45
2.45
-2.00%
1,476,328
2.67
Apr 28, 2026
2.64
2.64
2.49
2.50
2.50
-5.30%
304,818
0.55
Apr 27, 2026
2.61
2.71
2.59
2.64
2.64
+1.15%
141,080
0.25
Apr 24, 2026
2.63
2.64
2.53
2.61
2.61
-0.76%
186,811
0.34
Apr 23, 2026
2.66
2.93
2.59
2.63
2.63
-0.75%
820,263
1.51
Apr 22, 2026
2.68
2.68
2.60
2.65
2.65
-0.75%
129,890
0.24
Apr 21, 2026
2.66
2.70
2.60
2.67
2.67
+0.38%
306,263
0.56
Apr 20, 2026
2.75
2.75
2.64
2.66
2.66
-3.97%
303,397
0.55
Apr 17, 2026
2.65
2.82
2.64
2.77
2.77
+5.32%
362,813
0.66
Apr 16, 2026
2.38
2.65
2.38
2.63
2.63
+10.50%
333,327
0.60
Apr 15, 2026
2.39
2.45
2.35
2.38
2.38
+0.42%
373,364
0.68
Apr 14, 2026
2.38
2.44
2.31
2.37
2.37
+2.16%
462,579
0.85
Apr 13, 2026
2.47
2.47
2.31
2.32
2.32
-4.53%
450,298
0.83
Apr 10, 2026
2.66
2.66
2.43
2.43
2.43
-3.95%
528,886
0.98
Apr 09, 2026
2.84
2.84
2.53
2.53
2.53
-8.66%
297,858
0.56
Apr 08, 2026
2.57
2.86
2.57
2.77
2.77
+10.36%
684,574
1.30
Apr 07, 2026
2.54
2.68
2.49
2.51
2.51
-1.95%
391,463
0.75
Apr 06, 2026
2.56
2.80
2.53
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.80
2.53
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.53
2.56
2.56
-5.19%
291,557
0.55
Apr 01, 2026
2.61
2.72
2.54
2.70
2.70
+5.47%
835,271
1.60
Mar 31, 2026
2.50
2.56
2.43
2.56
2.56
+2.40%
389,871
0.76
Mar 30, 2026
2.55
2.55
2.41
2.50
2.50
-1.96%
447,889
0.88
Mar 27, 2026
2.58
2.62
2.52
2.55
2.55
-0.78%
336,790
0.66
Mar 26, 2026
2.67
2.69
2.57
2.57
2.57
-3.02%
420,986
0.83
Mar 25, 2026
2.76
2.80
2.65
2.65
2.65
-2.57%
476,346
0.96
Mar 24, 2026
2.60
2.82
2.42
2.72
2.72
+7.51%
1,145,800
2.39
Mar 23, 2026
2.45
2.62
2.41
2.53
2.53
+4.98%
998,888
2.14
Mar 20, 2026
2.58
2.62
2.41
2.41
2.41
-7.31%
3,735,200
9.03
Mar 19, 2026
2.68
2.68
2.59
2.60
2.60
-3.70%
590,199
1.44
Mar 18, 2026
2.77
2.79
2.69
2.70
2.70
-2.53%
551,681
1.36
Mar 17, 2026
2.68
2.81
2.63
2.77
2.77
+3.75%
799,319
2.00
Mar 16, 2026
2.70
2.74
2.64
2.67
2.67
-2.20%
578,515
1.45
Rows: