Education
About Us
Working with TipRanks
Follow Us
Audinate Group Ltd. (AU:AD8)
ASX:AD8
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
4.35
4.54
4.32
4.48
4.48
+2.52%
277,531
0.65
Jan 13, 2026
4.32
4.42
4.30
4.37
4.37
+1.16%
258,938
0.60
Jan 12, 2026
4.28
4.34
4.24
4.32
4.32
+0.93%
226,268
0.50
Jan 09, 2026
4.27
4.36
4.26
4.28
4.28
+1.90%
194,858
0.43
Jan 08, 2026
4.15
4.26
4.15
4.20
4.20
+1.20%
194,810
0.42
Jan 07, 2026
4.15
4.23
4.12
4.15
4.15
+0.24%
229,693
0.49
Jan 06, 2026
4.14
4.27
4.10
4.14
4.14
+0.73%
277,910
0.59
Jan 05, 2026
4.11
4.15
4.03
4.11
4.11
0.00%
266,705
0.56
Jan 02, 2026
4.06
4.15
4.06
4.11
4.11
+1.23%
169,289
0.35
Dec 30, 2025
4.15
4.18
4.09
4.13
4.13
0.00%
145,308
0.30
Dec 29, 2025
4.16
4.18
4.06
4.13
4.13
-0.48%
182,595
0.37
Dec 24, 2025
4.15
4.18
4.05
4.15
4.15
-1.19%
220,260
0.44
Dec 23, 2025
4.32
4.35
4.13
4.20
4.20
-2.78%
429,629
0.85
Dec 22, 2025
4.36
4.43
4.29
4.32
4.32
-0.23%
264,031
0.52
Dec 19, 2025
4.32
4.41
4.31
4.33
4.33
+1.17%
297,611
0.58
Dec 18, 2025
4.58
4.58
4.22
4.28
4.28
-5.52%
476,896
0.93
Dec 17, 2025
4.37
4.68
4.32
4.53
4.53
+3.19%
555,166
1.07
Dec 16, 2025
4.25
4.41
4.18
4.39
4.39
+1.39%
301,641
0.58
Dec 15, 2025
4.50
4.50
4.28
4.33
4.33
-3.78%
244,735
0.46
Dec 12, 2025
4.43
4.57
4.38
4.50
4.50
+3.93%
364,922
0.69
Dec 11, 2025
4.40
4.49
4.29
4.33
4.33
-1.59%
163,244
0.31
Dec 10, 2025
4.49
4.56
4.32
4.40
4.40
-1.79%
249,059
0.46
Dec 09, 2025
4.52
4.56
4.39
4.48
4.48
-2.40%
216,996
0.40
Dec 08, 2025
4.55
4.60
4.45
4.59
4.59
+1.77%
286,292
0.52
Dec 05, 2025
4.34
4.62
4.34
4.51
4.51
+5.87%
331,449
0.61
Dec 04, 2025
4.27
4.35
4.17
4.26
4.26
+0.71%
176,092
0.32
Dec 03, 2025
4.17
4.28
4.12
4.23
4.23
+0.48%
286,093
0.52
Dec 02, 2025
4.30
4.38
4.21
4.21
4.21
-4.10%
294,675
0.53
Dec 01, 2025
4.42
4.53
4.36
4.39
4.39
+0.23%
305,373
0.54
Nov 28, 2025
4.31
4.47
4.23
4.38
4.38
+3.06%
303,776
0.54
Nov 27, 2025
4.48
4.48
4.22
4.25
4.25
-0.70%
1,796,051
3.30
Nov 26, 2025
4.13
4.48
4.13
4.28
4.28
+4.90%
519,252
0.95
Nov 25, 2025
3.90
4.10
3.90
4.08
4.08
+5.70%
386,769
0.71
Nov 24, 2025
3.81
3.94
3.75
3.86
3.86
+2.12%
298,396
0.54
Nov 21, 2025
3.86
3.95
3.74
3.78
3.78
-3.82%
696,604
1.27
Nov 20, 2025
3.92
4.12
3.92
3.93
3.93
+1.29%
348,656
0.62
Nov 19, 2025
3.99
4.01
3.88
3.88
3.88
-2.02%
526,381
0.92
Nov 18, 2025
4.17
4.19
3.95
3.96
3.96
-5.71%
814,897
1.41
Nov 17, 2025
4.02
4.32
3.93
4.20
4.20
+4.48%
875,568
1.53
Nov 14, 2025
4.16
4.16
4.01
4.02
4.02
-4.29%
1,136,402
1.95
Nov 13, 2025
4.21
4.30
4.17
4.20
4.20
-0.71%
409,990
0.66
Nov 12, 2025
4.35
4.39
4.20
4.23
4.23
-2.53%
599,330
0.96
Nov 11, 2025
4.40
4.41
4.26
4.34
4.34
-0.23%
296,589
0.48
Nov 10, 2025
4.23
4.40
4.21
4.35
4.35
+3.08%
760,793
1.22
Nov 07, 2025
4.39
4.45
4.20
4.22
4.22
-3.87%
697,372
1.11
Nov 06, 2025
4.70
4.78
4.39
4.39
4.39
-4.77%
627,547
1.01
Nov 05, 2025
4.86
4.86
4.55
4.61
4.61
-5.14%
457,836
0.74
Nov 04, 2025
4.88
4.91
4.78
4.86
4.86
-0.41%
177,296
0.29
Nov 03, 2025
4.90
5.00
4.82
4.88
4.88
-1.01%
353,317
0.57
Oct 31, 2025
4.92
5.03
4.90
4.93
4.93
+1.23%
350,663
0.57
Rows: