Acrux Limited (AU:ACR)
ASX:ACR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,724
0.04
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,855
0.04
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
207,392
0.80
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
91,363
0.35
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
961,747
3.87
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,185
0.15
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
256,787
1.05
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,515
1.17
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
47,860
0.20
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
490,055
2.11
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,753
0.11
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,321
0.03
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,792
0.03
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,498
0.25
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,504,280
12.93
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,020
0.29
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,529
0.02
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
75,000
0.38
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
278,933
1.45
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,186
0.03
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,576
0.05
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
319,269
1.63
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
512,897
2.61
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
107,021
0.54
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,351,222
14.69
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,009
0.67
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,000
0.71
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,429
0.43
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
720
<0.01
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,500
0.06
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
565,099
3.39
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,076
0.27
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,072
0.23
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
329,955
1.98
Feb 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
835,271
5.43
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
409
<0.01
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
20,059
0.13
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
258,783
1.68
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
41,188
0.24
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Rows: