tiprankstipranks
Audalia Resources Limited (AU:ACP)
ASX:ACP
Australian Market
ACP
Audalia Resources Limited
RESEARCH TOOLSreports
Want to see AU:ACP full AI Analyst Report?

Audalia Resources Limited (ACP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
65
<0.01
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
40,000
4.23
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,023
2.54
Apr 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
186,348
30.44
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
393
0.06
Apr 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
60,497
11.74
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
100
0.02
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
5,000
0.93
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
94
0.02
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
100,000
13.89
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
41,380
6.33
Rows:
50