Education
About Us
Working with TipRanks
Follow Us
Australian Clinical Labs Ltd (AU:ACL)
ASX:ACL
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.04
2.07
2.02
2.02
2.02
-1.46%
529,712
0.80
Mar 13, 2026
2.07
2.07
2.01
2.05
2.05
-0.97%
405,727
0.61
Mar 12, 2026
2.17
2.17
2.06
2.07
2.07
-2.45%
490,689
0.74
Mar 11, 2026
2.19
2.19
2.15
2.16
2.12
-1.35%
497,652
0.75
Mar 10, 2026
2.19
2.21
2.17
2.19
2.15
0.00%
374,957
0.57
Mar 09, 2026
2.20
2.20
2.15
2.19
2.15
-0.46%
589,647
0.89
Mar 06, 2026
2.21
2.23
2.19
2.20
2.16
-0.92%
432,377
0.64
Mar 05, 2026
2.16
2.23
2.16
2.22
2.18
+3.76%
374,468
0.56
Mar 04, 2026
2.18
2.19
2.14
2.14
2.10
-2.73%
1,825,330
2.82
Mar 03, 2026
2.23
2.24
2.19
2.20
2.16
-1.37%
824,465
1.28
Mar 02, 2026
2.26
2.26
2.21
2.23
2.19
-1.31%
366,483
0.56
Feb 27, 2026
2.26
2.27
2.21
2.26
2.22
+2.26%
425,316
0.65
Feb 26, 2026
2.20
2.22
2.17
2.21
2.17
+0.93%
434,656
0.65
Feb 25, 2026
2.16
2.22
2.16
2.19
2.15
+0.89%
1,018,135
1.54
Feb 24, 2026
2.23
2.24
2.16
2.17
2.13
-1.80%
634,737
0.97
Feb 23, 2026
2.28
2.28
2.20
2.21
2.17
-2.21%
1,501,815
2.34
Feb 20, 2026
2.20
2.29
2.19
2.26
2.22
+2.73%
1,241,490
1.96
Feb 19, 2026
2.17
2.23
2.12
2.20
2.16
+2.32%
1,644,248
2.64
Feb 18, 2026
2.21
2.28
2.13
2.15
2.11
-2.27%
1,169,079
1.92
Feb 17, 2026
2.24
2.25
2.14
2.20
2.16
-1.82%
1,414,227
2.36
Feb 16, 2026
2.19
2.30
2.08
2.24
2.20
-7.40%
2,871,615
5.13
Feb 13, 2026
2.44
2.46
2.37
2.42
2.38
-0.83%
625,611
1.12
Feb 12, 2026
2.53
2.53
2.42
2.44
2.40
-2.80%
701,943
1.24
Feb 11, 2026
2.55
2.55
2.49
2.51
2.47
0.00%
383,075
0.67
Feb 10, 2026
2.46
2.54
2.46
2.51
2.47
+2.45%
690,354
1.20
Feb 09, 2026
2.67
2.67
2.45
2.45
2.41
-5.05%
2,426,988
4.43
Feb 06, 2026
2.74
2.74
2.57
2.58
2.54
-5.48%
1,032,670
1.92
Feb 05, 2026
2.72
2.75
2.69
2.73
2.68
+1.86%
233,990
0.43
Feb 04, 2026
2.78
2.83
2.68
2.68
2.63
-3.59%
804,463
1.49
Feb 03, 2026
2.80
2.86
2.76
2.78
2.73
-0.36%
693,435
1.30
Feb 02, 2026
2.69
2.81
2.69
2.79
2.74
+2.20%
837,679
1.60
Jan 30, 2026
2.70
2.75
2.68
2.73
2.68
+1.48%
1,026,126
1.99
Jan 29, 2026
2.71
2.74
2.63
2.69
2.64
+0.76%
463,328
0.90
Jan 28, 2026
2.74
2.74
2.63
2.67
2.62
-1.47%
762,184
1.47
Jan 27, 2026
2.63
2.78
2.61
2.71
2.66
+2.27%
766,030
1.45
Jan 26, 2026
2.65
2.66
2.61
2.65
2.60
0.00%
0
0.00
Jan 23, 2026
2.61
2.66
2.61
2.65
2.60
-0.76%
257,941
0.47
Jan 22, 2026
2.57
2.68
2.57
2.67
2.62
+2.70%
597,517
1.09
Jan 21, 2026
2.55
2.60
2.54
2.60
2.55
+1.15%
1,289,130
2.37
Jan 20, 2026
2.54
2.57
2.53
2.57
2.53
+1.20%
241,056
0.42
Jan 19, 2026
2.67
2.67
2.53
2.54
2.50
-3.82%
471,627
0.81
Jan 16, 2026
2.70
2.70
2.62
2.64
2.59
-1.11%
191,167
0.33
Jan 15, 2026
2.66
2.67
2.65
2.67
2.62
+0.77%
416,803
0.71
Jan 14, 2026
2.66
2.68
2.64
2.65
2.60
0.00%
192,925
0.33
Jan 13, 2026
2.68
2.69
2.65
2.65
2.60
-1.51%
460,890
0.78
Jan 12, 2026
2.70
2.74
2.67
2.69
2.64
-0.71%
353,064
0.56
Jan 09, 2026
2.64
2.72
2.64
2.71
2.66
+2.27%
432,579
0.68
Jan 08, 2026
2.63
2.65
2.61
2.65
2.60
+0.74%
404,725
0.63
Jan 07, 2026
2.60
2.64
2.59
2.63
2.58
+0.78%
266,456
0.42
Jan 06, 2026
2.60
2.62
2.57
2.61
2.56
+0.75%
421,568
0.66
Rows: