Education
About Us
Working with TipRanks
Follow Us
Australian Clinical Labs Ltd (AU:ACL)
ASX:ACL
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.72
2.72
2.63
2.65
2.65
-2.57%
527,122
0.72
Dec 19, 2025
2.75
2.79
2.66
2.72
2.72
-3.20%
946,897
1.29
Dec 18, 2025
2.82
2.84
2.78
2.81
2.81
+0.36%
738,996
1.01
Dec 17, 2025
2.78
2.82
2.77
2.80
2.80
+0.72%
919,855
1.16
Dec 16, 2025
2.79
2.83
2.78
2.78
2.78
-0.71%
322,010
0.41
Dec 15, 2025
2.82
2.84
2.79
2.80
2.80
-0.71%
521,596
0.66
Dec 12, 2025
2.80
2.85
2.80
2.82
2.82
0.00%
415,957
0.52
Dec 11, 2025
2.81
2.83
2.79
2.82
2.82
+1.08%
324,746
0.41
Dec 10, 2025
2.83
2.84
2.77
2.79
2.79
-1.76%
779,754
0.98
Dec 09, 2025
2.84
2.86
2.82
2.84
2.84
-0.35%
944,376
1.19
Dec 08, 2025
2.82
2.86
2.80
2.85
2.85
+1.06%
325,966
0.41
Dec 05, 2025
2.83
2.85
2.78
2.82
2.82
+1.08%
408,479
0.51
Dec 04, 2025
2.84
2.84
2.79
2.79
2.79
-0.36%
549,132
0.69
Dec 03, 2025
2.85
2.87
2.80
2.80
2.80
-1.75%
771,949
0.98
Dec 02, 2025
2.84
2.89
2.79
2.85
2.85
-1.38%
912,109
1.16
Dec 01, 2025
2.93
2.97
2.85
2.89
2.89
-1.03%
842,403
1.08
Nov 28, 2025
2.95
2.95
2.86
2.92
2.92
+2.10%
719,774
0.93
Nov 27, 2025
2.90
2.91
2.85
2.86
2.86
-1.38%
500,087
0.64
Nov 26, 2025
2.83
2.91
2.83
2.90
2.90
+2.47%
574,577
0.73
Nov 25, 2025
2.81
2.86
2.81
2.83
2.83
+0.71%
572,098
0.71
Nov 24, 2025
2.73
2.84
2.73
2.81
2.81
+3.69%
1,014,953
1.24
Nov 21, 2025
2.73
2.75
2.70
2.71
2.71
-2.17%
323,667
0.34
Nov 20, 2025
2.68
2.77
2.68
2.77
2.77
+4.53%
883,591
0.93
Nov 19, 2025
2.61
2.67
2.61
2.65
2.65
+1.92%
293,881
0.30
Nov 18, 2025
2.67
2.68
2.60
2.60
2.60
-2.99%
525,892
0.51
Nov 17, 2025
2.70
2.70
2.63
2.68
2.68
-0.74%
1,339,002
1.32
Nov 14, 2025
2.68
2.70
2.63
2.70
2.70
+0.37%
633,589
0.63
Nov 13, 2025
2.71
2.75
2.67
2.69
2.69
-0.37%
752,989
0.75
Nov 12, 2025
2.64
2.71
2.63
2.70
2.70
+2.27%
835,305
0.83
Nov 11, 2025
2.63
2.64
2.61
2.64
2.64
+1.15%
352,778
0.35
Nov 10, 2025
2.56
2.63
2.55
2.61
2.61
+2.35%
510,193
0.49
Nov 07, 2025
2.61
2.61
2.54
2.55
2.55
-2.30%
736,803
0.69
Nov 06, 2025
2.62
2.66
2.61
2.61
2.61
0.00%
228,493
0.21
Nov 05, 2025
2.68
2.68
2.61
2.61
2.61
-2.61%
341,250
0.32
Nov 04, 2025
2.64
2.68
2.62
2.68
2.68
+1.90%
441,890
0.42
Nov 03, 2025
2.60
2.64
2.60
2.63
2.63
+1.15%
381,127
0.35
Oct 31, 2025
2.56
2.62
2.54
2.60
2.60
0.00%
1,062,179
0.99
Oct 30, 2025
2.61
2.62
2.56
2.60
2.60
-1.14%
1,313,565
1.25
Oct 29, 2025
2.70
2.70
2.62
2.63
2.63
0.00%
686,106
0.65
Oct 28, 2025
2.71
2.71
2.62
2.63
2.63
-2.95%
889,306
0.85
Oct 27, 2025
2.76
2.78
2.67
2.71
2.71
-1.09%
536,041
0.51
Oct 24, 2025
2.75
2.82
2.73
2.74
2.74
-0.36%
1,063,000
1.02
Oct 23, 2025
2.63
2.77
2.57
2.75
2.75
+8.70%
2,205,975
2.15
Oct 22, 2025
2.55
2.55
2.51
2.53
2.53
-1.17%
822,521
0.80
Oct 21, 2025
2.55
2.57
2.53
2.56
2.56
+1.19%
646,093
0.63
Oct 20, 2025
2.51
2.55
2.51
2.53
2.53
+0.80%
438,814
0.42
Oct 17, 2025
2.53
2.54
2.50
2.51
2.51
-0.79%
421,766
0.41
Oct 16, 2025
2.48
2.54
2.46
2.53
2.53
+2.85%
494,262
0.47
Oct 15, 2025
2.43
2.47
2.43
2.46
2.46
+2.07%
2,523,550
2.49
Oct 14, 2025
2.49
2.49
2.40
2.41
2.41
-2.43%
1,026,192
1.03
Rows: