Australian Clinical Labs Ltd (AU:ACL)
ASX:ACL
Want to see AU:ACL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.91
1.91
1.87
1.89
1.89
-1.05%
1,056,622
1.28
Apr 29, 2026
1.93
1.95
1.91
1.91
1.91
-1.04%
792,037
0.95
Apr 28, 2026
1.94
1.94
1.91
1.93
1.93
-0.52%
960,706
1.17
Apr 27, 2026
1.95
1.96
1.93
1.94
1.94
-0.26%
477,812
0.58
Apr 24, 2026
1.95
1.97
1.94
1.95
1.95
-0.77%
473,988
0.57
Apr 23, 2026
2.02
2.03
1.94
1.96
1.96
-2.97%
1,145,660
1.41
Apr 22, 2026
2.07
2.07
2.01
2.02
2.02
-2.42%
216,702
0.27
Apr 21, 2026
2.07
2.10
2.03
2.07
2.07
-0.96%
514,139
0.63
Apr 20, 2026
2.10
2.10
2.05
2.09
2.09
0.00%
592,074
0.72
Apr 17, 2026
2.09
2.11
2.06
2.09
2.09
+0.48%
773,308
0.95
Apr 16, 2026
2.02
2.10
2.02
2.08
2.08
+2.97%
1,643,982
2.06
Apr 15, 2026
2.02
2.05
2.01
2.02
2.02
+0.50%
343,360
0.43
Apr 14, 2026
2.05
2.06
2.01
2.01
2.01
-0.50%
524,705
0.66
Apr 13, 2026
2.06
2.10
2.02
2.02
2.02
-2.42%
1,444,955
1.86
Apr 10, 2026
2.05
2.08
2.03
2.07
2.07
+0.49%
322,420
0.41
Apr 09, 2026
2.09
2.09
2.05
2.06
2.06
-0.48%
1,021,647
1.33
Apr 08, 2026
2.06
2.11
2.06
2.07
2.07
+0.98%
510,135
0.67
Apr 07, 2026
2.02
2.05
2.02
2.05
2.05
+0.99%
555,022
0.73
Apr 06, 2026
2.03
2.05
2.00
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.03
2.05
2.00
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.04
2.05
2.00
2.03
2.03
-0.49%
1,994,549
2.63
Apr 01, 2026
2.11
2.11
2.03
2.04
2.04
-1.92%
881,800
1.18
Mar 31, 2026
2.02
2.11
2.02
2.08
2.08
+2.97%
1,222,587
1.68
Mar 30, 2026
2.03
2.05
2.00
2.02
2.02
0.00%
593,149
0.82
Mar 27, 2026
2.04
2.06
2.01
2.02
2.02
-1.94%
339,464
0.47
Mar 26, 2026
2.04
2.06
2.01
2.06
2.06
+1.98%
484,266
0.67
Mar 25, 2026
1.97
2.04
1.96
2.02
2.02
+3.32%
380,827
0.53
Mar 24, 2026
1.96
1.97
1.92
1.96
1.96
+1.03%
316,343
0.45
Mar 23, 2026
1.94
1.99
1.92
1.94
1.94
-0.26%
488,627
0.69
Mar 20, 2026
2.01
2.02
1.94
1.94
1.94
-3.48%
4,214,539
6.56
Mar 19, 2026
2.05
2.05
2.00
2.01
2.01
-1.95%
363,814
0.56
Mar 18, 2026
2.03
2.08
2.03
2.05
2.05
+1.49%
585,390
0.90
Mar 17, 2026
2.08
2.08
2.00
2.02
2.02
0.00%
367,319
0.56
Mar 16, 2026
2.04
2.07
2.02
2.02
2.02
-1.46%
529,712
0.80
Mar 13, 2026
2.07
2.07
2.01
2.05
2.05
-0.97%
405,727
0.61
Mar 12, 2026
2.17
2.17
2.06
2.07
2.07
-2.45%
490,689
0.74
Mar 11, 2026
2.19
2.19
2.15
2.16
2.12
-1.35%
497,652
0.75
Mar 10, 2026
2.19
2.21
2.17
2.19
2.15
0.00%
374,957
0.57
Mar 09, 2026
2.20
2.20
2.15
2.19
2.15
-0.46%
589,647
0.89
Mar 06, 2026
2.21
2.23
2.19
2.20
2.16
-0.92%
432,377
0.64
Mar 05, 2026
2.16
2.23
2.16
2.22
2.18
+3.76%
374,468
0.56
Mar 04, 2026
2.18
2.19
2.14
2.14
2.10
-2.73%
1,825,330
2.82
Mar 03, 2026
2.23
2.24
2.19
2.20
2.16
-1.37%
824,465
1.28
Mar 02, 2026
2.26
2.26
2.21
2.23
2.19
-1.31%
366,483
0.56
Feb 27, 2026
2.26
2.27
2.21
2.26
2.22
+2.26%
425,316
0.65
Feb 26, 2026
2.20
2.22
2.17
2.21
2.17
+0.93%
434,656
0.65
Feb 25, 2026
2.16
2.22
2.16
2.19
2.15
+0.89%
1,018,135
1.54
Feb 24, 2026
2.23
2.24
2.16
2.17
2.13
-1.80%
634,737
0.97
Feb 23, 2026
2.28
2.28
2.20
2.21
2.17
-2.21%
1,501,815
2.34
Feb 20, 2026
2.20
2.29
2.19
2.26
2.22
+2.73%
1,241,490
1.96
Rows: