Education
About Us
Working with TipRanks
Follow Us
Australian Clinical Labs Ltd (AU:ACL)
ASX:ACL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.70
2.75
2.68
2.73
2.73
+1.49%
1,026,126
1.81
Jan 29, 2026
2.71
2.74
2.63
2.69
2.69
+0.75%
463,328
0.81
Jan 28, 2026
2.74
2.74
2.63
2.67
2.67
-1.48%
762,184
1.34
Jan 27, 2026
2.63
2.78
2.61
2.71
2.71
+2.26%
766,030
1.33
Jan 26, 2026
2.65
2.66
2.61
2.65
2.65
0.00%
0
0.00
Jan 23, 2026
2.61
2.66
2.61
2.65
2.65
-0.75%
257,942
0.42
Jan 22, 2026
2.57
2.68
2.57
2.67
2.67
+2.69%
597,517
0.96
Jan 21, 2026
2.55
2.60
2.54
2.60
2.60
+1.17%
1,289,130
2.13
Jan 20, 2026
2.54
2.57
2.53
2.57
2.57
+1.18%
241,056
0.40
Jan 19, 2026
2.67
2.67
2.53
2.54
2.54
-3.79%
471,627
0.77
Jan 16, 2026
2.70
2.70
2.62
2.64
2.64
-1.12%
191,167
0.30
Jan 15, 2026
2.66
2.67
2.65
2.67
2.67
+0.75%
416,803
0.64
Jan 14, 2026
2.66
2.68
2.64
2.65
2.65
0.00%
192,925
0.29
Jan 13, 2026
2.68
2.69
2.65
2.65
2.65
-1.49%
460,890
0.70
Jan 12, 2026
2.70
2.74
2.67
2.69
2.69
-0.74%
353,064
0.54
Jan 09, 2026
2.64
2.72
2.64
2.71
2.71
+2.26%
432,579
0.65
Jan 08, 2026
2.63
2.65
2.61
2.65
2.65
+0.76%
404,725
0.60
Jan 07, 2026
2.60
2.64
2.59
2.63
2.63
+0.77%
266,456
0.39
Jan 06, 2026
2.60
2.62
2.57
2.61
2.61
+0.77%
421,568
0.62
Jan 05, 2026
2.73
2.73
2.59
2.59
2.59
-5.13%
1,039,336
1.54
Jan 02, 2026
2.71
2.75
2.71
2.73
2.73
-0.73%
197,441
0.29
Dec 30, 2025
2.72
2.75
2.71
2.73
2.73
+0.74%
304,525
0.43
Dec 29, 2025
2.71
2.72
2.69
2.71
2.71
+0.74%
324,297
0.46
Dec 24, 2025
2.71
2.72
2.68
2.69
2.69
-1.10%
241,703
0.34
Dec 23, 2025
2.67
2.72
2.67
2.72
2.72
+2.64%
322,055
0.44
Dec 22, 2025
2.72
2.72
2.63
2.65
2.65
-2.57%
527,122
0.72
Dec 19, 2025
2.75
2.79
2.66
2.72
2.72
-3.20%
946,897
1.29
Dec 18, 2025
2.82
2.84
2.78
2.81
2.81
+0.36%
738,996
1.01
Dec 17, 2025
2.78
2.82
2.77
2.80
2.80
+0.72%
919,855
1.16
Dec 16, 2025
2.79
2.83
2.78
2.78
2.78
-0.71%
322,010
0.41
Dec 15, 2025
2.82
2.84
2.79
2.80
2.80
-0.71%
521,596
0.66
Dec 12, 2025
2.80
2.85
2.80
2.82
2.82
0.00%
415,957
0.52
Dec 11, 2025
2.81
2.83
2.79
2.82
2.82
+1.08%
324,746
0.41
Dec 10, 2025
2.83
2.84
2.77
2.79
2.79
-1.76%
779,754
0.98
Dec 09, 2025
2.84
2.86
2.82
2.84
2.84
-0.35%
944,376
1.19
Dec 08, 2025
2.82
2.86
2.80
2.85
2.85
+1.06%
325,966
0.41
Dec 05, 2025
2.83
2.85
2.78
2.82
2.82
+1.08%
408,479
0.51
Dec 04, 2025
2.84
2.84
2.79
2.79
2.79
-0.36%
549,132
0.69
Dec 03, 2025
2.85
2.87
2.80
2.80
2.80
-1.75%
771,949
0.98
Dec 02, 2025
2.84
2.89
2.79
2.85
2.85
-1.38%
912,109
1.16
Dec 01, 2025
2.93
2.97
2.85
2.89
2.89
-1.03%
842,403
1.08
Nov 28, 2025
2.95
2.95
2.86
2.92
2.92
+2.10%
719,774
0.93
Nov 27, 2025
2.90
2.91
2.85
2.86
2.86
-1.38%
500,087
0.64
Nov 26, 2025
2.83
2.91
2.83
2.90
2.90
+2.47%
574,577
0.73
Nov 25, 2025
2.81
2.86
2.81
2.83
2.83
+0.71%
572,098
0.71
Nov 24, 2025
2.73
2.84
2.73
2.81
2.81
+3.69%
1,014,953
1.24
Nov 21, 2025
2.73
2.75
2.70
2.71
2.71
-2.17%
323,667
0.34
Nov 20, 2025
2.68
2.77
2.68
2.77
2.77
+4.53%
883,591
0.93
Nov 19, 2025
2.61
2.67
2.61
2.65
2.65
+1.92%
293,881
0.30
Nov 18, 2025
2.67
2.68
2.60
2.60
2.60
-2.99%
525,892
0.51
Rows: