Education
About Us
Working with TipRanks
Follow Us
Acrow Formwork and Construction Services Limited (AU:ACF)
ASX:ACF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.03
1.03
1.02
1.02
1.02
-0.97%
158,296
0.54
Dec 18, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
402,696
1.36
Dec 17, 2025
1.06
1.06
1.04
1.05
1.05
0.00%
137,601
0.46
Dec 16, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
90,683
0.29
Dec 15, 2025
1.07
1.07
1.05
1.07
1.07
+1.90%
55,596
0.17
Dec 12, 2025
1.04
1.07
1.03
1.05
1.05
+1.94%
266,152
0.82
Dec 11, 2025
1.05
1.05
1.03
1.03
1.03
-1.44%
115,269
0.35
Dec 10, 2025
1.05
1.05
1.03
1.05
1.05
0.00%
171,430
0.50
Dec 09, 2025
1.06
1.06
1.03
1.05
1.05
+0.48%
247,106
0.71
Dec 08, 2025
1.05
1.06
1.04
1.04
1.04
-0.95%
78,221
0.22
Dec 05, 2025
1.05
1.07
1.04
1.05
1.05
-0.94%
140,999
0.38
Dec 04, 2025
1.04
1.06
1.04
1.06
1.06
+0.47%
161,289
0.43
Dec 03, 2025
1.05
1.06
1.04
1.06
1.06
+1.44%
235,348
0.63
Dec 02, 2025
1.05
1.06
1.04
1.04
1.04
-0.95%
266,282
0.71
Dec 01, 2025
1.07
1.07
1.05
1.05
1.05
-2.33%
150,828
0.40
Nov 28, 2025
1.08
1.09
1.07
1.08
1.08
-0.92%
241,245
0.64
Nov 27, 2025
1.08
1.09
1.07
1.09
1.09
+1.40%
177,749
0.46
Nov 26, 2025
1.07
1.08
1.06
1.07
1.07
+1.42%
116,144
0.30
Nov 25, 2025
1.07
1.07
1.05
1.06
1.06
-1.40%
125,055
0.32
Nov 24, 2025
1.06
1.09
1.06
1.07
1.07
+0.94%
342,395
0.86
Nov 21, 2025
1.05
1.06
1.04
1.06
1.06
0.00%
252,692
0.63
Nov 20, 2025
1.05
1.09
1.05
1.06
1.06
+1.44%
437,208
1.09
Nov 19, 2025
1.04
1.05
1.02
1.05
1.05
+0.97%
308,664
0.76
Nov 18, 2025
1.07
1.07
1.04
1.04
1.04
-3.72%
401,628
0.98
Nov 17, 2025
1.06
1.08
1.05
1.08
1.08
+1.90%
446,047
1.10
Nov 14, 2025
1.06
1.07
1.05
1.06
1.06
-1.86%
271,060
0.66
Nov 13, 2025
1.11
1.11
1.07
1.08
1.08
-3.15%
251,897
0.61
Nov 12, 2025
1.10
1.11
1.10
1.11
1.11
+0.91%
152,659
0.37
Nov 11, 2025
1.11
1.13
1.10
1.10
1.10
0.00%
359,260
0.88
Nov 10, 2025
1.09
1.11
1.09
1.10
1.10
+1.85%
152,034
0.37
Nov 07, 2025
1.11
1.11
1.08
1.08
1.08
-2.70%
275,896
0.67
Nov 06, 2025
1.11
1.11
1.10
1.11
1.11
+1.83%
96,909
0.23
Nov 05, 2025
1.12
1.12
1.09
1.09
1.09
-2.68%
143,128
0.35
Nov 04, 2025
1.11
1.13
1.10
1.12
1.12
+0.90%
442,475
1.08
Nov 03, 2025
1.13
1.14
1.10
1.11
1.11
-1.77%
324,983
0.80
Oct 31, 2025
1.09
1.15
1.09
1.13
1.13
+3.67%
430,652
1.06
Oct 30, 2025
1.11
1.11
1.09
1.09
1.09
-0.91%
487,247
1.21
Oct 29, 2025
1.14
1.17
1.13
1.13
1.10
+1.35%
513,104
1.24
Oct 28, 2025
1.15
1.16
1.14
1.15
1.12
+1.87%
230,552
0.55
Oct 27, 2025
1.15
1.16
1.15
1.16
1.12
+4.05%
349,989
0.84
Oct 24, 2025
1.15
1.17
1.14
1.14
1.11
+1.88%
411,485
0.99
Oct 23, 2025
1.14
1.15
1.13
1.15
1.12
+3.60%
197,809
0.48
Oct 22, 2025
1.14
1.15
1.13
1.14
1.11
+2.24%
425,619
1.03
Oct 21, 2025
1.12
1.15
1.12
1.15
1.12
+5.05%
523,862
1.29
Oct 20, 2025
1.14
1.15
1.12
1.12
1.09
+1.82%
501,726
1.23
Oct 17, 2025
1.14
1.14
1.11
1.13
1.10
+1.80%
446,450
1.09
Oct 16, 2025
1.11
1.14
1.11
1.14
1.11
+4.59%
301,340
0.73
Oct 15, 2025
1.13
1.13
1.10
1.12
1.09
+1.82%
488,073
1.17
Oct 14, 2025
1.11
1.13
1.11
1.13
1.10
+5.02%
237,449
0.57
Oct 13, 2025
1.10
1.12
1.10
1.11
1.08
+1.38%
165,312
0.40
Rows: