Education
About Us
Working with TipRanks
Follow Us
Acrow Formwork and Construction Services Limited (AU:ACF)
ASX:ACF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.04
1.07
1.04
1.04
1.04
-1.90%
194,832
1.03
Jan 29, 2026
1.05
1.08
1.04
1.06
1.06
+0.48%
215,923
1.13
Jan 28, 2026
1.07
1.08
1.04
1.05
1.05
-2.33%
254,599
1.32
Jan 27, 2026
1.08
1.09
1.07
1.08
1.08
-0.92%
139,886
0.70
Jan 26, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Jan 23, 2026
1.07
1.09
1.07
1.09
1.09
+1.40%
220,121
1.06
Jan 22, 2026
1.05
1.08
1.04
1.07
1.07
+1.90%
253,304
1.21
Jan 21, 2026
1.07
1.07
1.05
1.05
1.05
-0.47%
161,535
0.76
Jan 20, 2026
1.07
1.08
1.05
1.06
1.06
-2.31%
189,743
0.89
Jan 19, 2026
1.06
1.08
1.06
1.08
1.08
+0.93%
29,630
0.14
Jan 16, 2026
1.07
1.08
1.07
1.07
1.07
-0.93%
84,864
0.38
Jan 15, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
189,177
0.82
Jan 14, 2026
1.06
1.08
1.05
1.08
1.08
+2.37%
176,020
0.75
Jan 13, 2026
1.07
1.07
1.06
1.06
1.06
-0.47%
211,556
0.89
Jan 12, 2026
1.04
1.07
1.04
1.06
1.06
+1.92%
134,278
0.55
Jan 09, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
189,863
0.78
Jan 08, 2026
1.06
1.06
1.04
1.04
1.04
-0.95%
112,715
0.46
Jan 07, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
147,416
0.60
Jan 06, 2026
1.05
1.06
1.04
1.06
1.06
+1.92%
269,455
1.10
Jan 05, 2026
1.04
1.05
1.03
1.04
1.04
+0.48%
135,851
0.55
Jan 02, 2026
1.04
1.04
1.03
1.04
1.04
+0.49%
75,332
0.30
Jan 01, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Dec 31, 2025
1.04
1.04
1.02
1.03
1.03
+0.98%
84,220
0.33
Dec 30, 2025
1.02
1.04
1.02
1.02
1.02
-0.49%
97,831
0.38
Dec 29, 2025
1.02
1.04
1.02
1.03
1.03
-0.97%
220,686
0.84
Dec 26, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Dec 25, 2025
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Dec 24, 2025
1.03
1.04
1.03
1.04
1.04
+0.98%
65,122
0.23
Dec 23, 2025
1.02
1.04
1.02
1.03
1.03
-0.49%
110,800
0.38
Dec 22, 2025
1.03
1.03
1.02
1.03
1.03
+0.98%
453,884
1.57
Dec 19, 2025
1.03
1.03
1.02
1.02
1.02
-0.97%
158,296
0.54
Dec 18, 2025
1.05
1.05
1.03
1.03
1.03
-1.90%
402,696
1.36
Dec 17, 2025
1.06
1.06
1.04
1.05
1.05
0.00%
137,601
0.46
Dec 16, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
90,683
0.29
Dec 15, 2025
1.07
1.07
1.05
1.07
1.07
+1.90%
55,596
0.17
Dec 12, 2025
1.04
1.07
1.03
1.05
1.05
+1.94%
266,152
0.82
Dec 11, 2025
1.05
1.05
1.03
1.03
1.03
-1.44%
115,269
0.35
Dec 10, 2025
1.05
1.05
1.03
1.05
1.05
0.00%
171,430
0.50
Dec 09, 2025
1.06
1.06
1.03
1.05
1.05
+0.48%
247,106
0.71
Dec 08, 2025
1.05
1.06
1.04
1.04
1.04
-0.95%
78,221
0.22
Dec 05, 2025
1.05
1.07
1.04
1.05
1.05
-0.94%
140,999
0.38
Dec 04, 2025
1.04
1.06
1.04
1.06
1.06
+0.47%
161,289
0.43
Dec 03, 2025
1.05
1.06
1.04
1.06
1.06
+1.44%
235,348
0.63
Dec 02, 2025
1.05
1.06
1.04
1.04
1.04
-0.95%
266,282
0.71
Dec 01, 2025
1.07
1.07
1.05
1.05
1.05
-2.33%
150,828
0.40
Nov 28, 2025
1.08
1.09
1.07
1.08
1.08
-0.92%
241,245
0.64
Nov 27, 2025
1.08
1.09
1.07
1.09
1.09
+1.40%
177,749
0.46
Nov 26, 2025
1.07
1.08
1.06
1.07
1.07
+1.42%
116,144
0.30
Nov 25, 2025
1.07
1.07
1.05
1.06
1.06
-1.40%
125,055
0.32
Nov 24, 2025
1.06
1.09
1.06
1.07
1.07
+0.94%
342,395
0.86
Rows: