Acrow Formwork and Construction Services Limited (AU:ACF)
ASX:ACF
Want to see AU:ACF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.80
0.80
0.79
0.79
0.79
-1.88%
810,280
1.75
May 19, 2026
0.80
0.80
0.79
0.80
0.80
+0.63%
818,802
1.78
May 18, 2026
0.82
0.82
0.79
0.80
0.80
-3.05%
914,770
2.01
May 15, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
248,436
0.55
May 14, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
152,970
0.34
May 13, 2026
0.83
0.84
0.83
0.83
0.83
-0.60%
844,670
1.90
May 12, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
1,039,023
2.40
May 11, 2026
0.84
0.85
0.83
0.85
0.85
+0.60%
508,494
1.18
May 08, 2026
0.85
0.85
0.83
0.84
0.84
-0.59%
496,893
1.17
May 07, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
441,940
1.05
May 06, 2026
0.85
0.85
0.84
0.85
0.85
+0.60%
389,638
0.90
May 05, 2026
0.87
0.87
0.84
0.84
0.84
-2.89%
342,747
0.80
May 04, 2026
0.87
0.88
0.87
0.87
0.87
-0.57%
244,481
0.57
May 01, 2026
0.89
0.90
0.86
0.87
0.87
-1.14%
359,698
0.85
Apr 30, 2026
0.91
0.91
0.88
0.88
0.88
-3.30%
613,058
1.47
Apr 29, 2026
0.94
0.94
0.89
0.91
0.91
-1.09%
215,144
0.52
Apr 28, 2026
0.96
0.96
0.94
0.94
0.92
-0.97%
302,769
0.73
Apr 27, 2026
0.97
0.98
0.95
0.95
0.93
-2.11%
210,152
0.50
Apr 24, 2026
0.98
0.98
0.97
0.97
0.95
-1.04%
159,242
0.38
Apr 23, 2026
0.98
1.00
0.98
0.98
0.96
0.00%
456,444
1.12
Apr 22, 2026
1.00
1.00
0.98
0.98
0.96
-0.93%
858,225
2.15
Apr 21, 2026
0.99
1.01
0.98
0.99
0.97
+1.47%
273,247
0.69
Apr 20, 2026
0.98
0.99
0.97
0.98
0.95
0.00%
172,005
0.43
Apr 17, 2026
0.98
0.98
0.95
0.98
0.95
+1.60%
183,433
0.46
Apr 16, 2026
0.94
0.96
0.94
0.96
0.94
+2.62%
346,525
0.88
Apr 15, 2026
0.95
0.95
0.92
0.94
0.92
-0.54%
400,489
1.03
Apr 14, 2026
0.95
0.95
0.93
0.94
0.92
-0.43%
146,637
0.38
Apr 13, 2026
0.95
0.95
0.93
0.95
0.92
-0.54%
120,793
0.31
Apr 10, 2026
0.94
0.95
0.93
0.95
0.93
+2.09%
416,614
1.08
Apr 09, 2026
0.95
0.96
0.93
0.93
0.91
-0.55%
553,065
1.45
Apr 08, 2026
0.90
0.96
0.90
0.94
0.92
+5.05%
388,286
1.03
Apr 07, 2026
0.88
0.90
0.88
0.89
0.87
+2.35%
363,469
0.97
Apr 06, 2026
0.87
0.89
0.87
0.87
0.85
0.00%
0
0.00
Apr 03, 2026
0.87
0.89
0.87
0.87
0.85
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.87
0.87
0.85
0.00%
856,963
2.33
Apr 01, 2026
0.84
0.90
0.82
0.87
0.85
+4.80%
1,333,007
3.83
Mar 31, 2026
0.84
0.85
0.83
0.83
0.81
+0.62%
142,147
0.41
Mar 30, 2026
0.86
0.86
0.83
0.83
0.81
-4.04%
467,755
1.38
Mar 27, 2026
0.85
0.86
0.84
0.86
0.84
+1.20%
127,637
0.38
Mar 26, 2026
0.85
0.86
0.85
0.85
0.83
-0.60%
195,502
0.58
Mar 25, 2026
0.86
0.86
0.84
0.86
0.84
+1.70%
80,751
0.24
Mar 24, 2026
0.85
0.86
0.83
0.84
0.82
0.00%
251,723
0.75
Mar 23, 2026
0.86
0.86
0.82
0.84
0.82
-1.67%
859,364
2.67
Mar 20, 2026
0.85
0.87
0.85
0.86
0.84
-1.18%
237,470
0.74
Mar 19, 2026
0.88
0.89
0.86
0.87
0.85
-1.74%
1,005,663
3.23
Mar 18, 2026
0.89
0.89
0.87
0.88
0.86
+0.58%
277,340
0.90
Mar 17, 2026
0.88
0.89
0.86
0.88
0.86
+1.78%
416,542
1.35
Mar 16, 2026
0.89
0.89
0.85
0.86
0.84
-1.75%
635,003
2.11
Mar 13, 2026
0.88
0.89
0.87
0.88
0.86
-1.15%
144,775
0.48
Mar 12, 2026
0.92
0.92
0.88
0.89
0.87
-2.15%
720,988
2.49
Rows: