Acrow Formwork and Construction Services Limited (AU:ACF)
ASX:ACF
Want to see AU:ACF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.96
0.96
0.94
0.94
0.94
-1.05%
302,769
0.73
Apr 27, 2026
0.97
0.98
0.95
0.95
0.95
-2.06%
210,152
0.50
Apr 24, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
159,242
0.38
Apr 23, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
456,444
1.12
Apr 22, 2026
1.00
1.00
0.98
0.98
0.98
-1.01%
858,225
2.15
Apr 21, 2026
0.99
1.01
0.98
0.99
0.99
+1.54%
273,247
0.69
Apr 20, 2026
0.98
0.99
0.97
0.98
0.98
0.00%
172,005
0.43
Apr 17, 2026
0.98
0.98
0.95
0.98
0.98
+1.56%
183,433
0.46
Apr 16, 2026
0.94
0.96
0.94
0.96
0.96
+2.67%
346,525
0.88
Apr 15, 2026
0.95
0.95
0.92
0.94
0.94
-0.53%
400,489
1.03
Apr 14, 2026
0.95
0.95
0.93
0.94
0.94
-0.53%
146,637
0.38
Apr 13, 2026
0.95
0.95
0.93
0.95
0.95
-0.53%
120,793
0.31
Apr 10, 2026
0.94
0.95
0.93
0.95
0.95
+2.15%
416,614
1.08
Apr 09, 2026
0.95
0.96
0.93
0.93
0.93
-0.53%
553,065
1.45
Apr 08, 2026
0.90
0.96
0.90
0.94
0.94
+5.06%
388,286
1.03
Apr 07, 2026
0.88
0.90
0.88
0.89
0.89
+2.30%
363,469
0.97
Apr 06, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
856,963
2.33
Apr 01, 2026
0.84
0.90
0.82
0.87
0.87
+4.82%
1,333,007
3.83
Mar 31, 2026
0.84
0.85
0.83
0.83
0.83
+0.61%
142,147
0.41
Mar 30, 2026
0.86
0.86
0.83
0.83
0.83
-4.07%
467,755
1.38
Mar 27, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
127,637
0.38
Mar 26, 2026
0.85
0.86
0.85
0.85
0.85
-0.58%
195,502
0.58
Mar 25, 2026
0.86
0.86
0.84
0.86
0.86
+1.79%
80,751
0.24
Mar 24, 2026
0.85
0.86
0.83
0.84
0.84
0.00%
251,723
0.75
Mar 23, 2026
0.86
0.86
0.82
0.84
0.84
-1.75%
859,364
2.67
Mar 20, 2026
0.85
0.87
0.85
0.86
0.86
-1.16%
237,470
0.74
Mar 19, 2026
0.88
0.89
0.86
0.87
0.87
-1.70%
1,005,663
3.23
Mar 18, 2026
0.89
0.89
0.87
0.88
0.88
+0.57%
277,340
0.90
Mar 17, 2026
0.88
0.89
0.86
0.88
0.88
+1.74%
416,542
1.35
Mar 16, 2026
0.89
0.89
0.85
0.86
0.86
-1.71%
635,003
2.11
Mar 13, 2026
0.88
0.89
0.87
0.88
0.88
-1.13%
144,775
0.48
Mar 12, 2026
0.92
0.92
0.88
0.89
0.89
-2.21%
720,988
2.49
Mar 11, 2026
0.93
0.94
0.90
0.91
0.91
-4.23%
455,776
1.59
Mar 10, 2026
0.92
0.95
0.92
0.95
0.95
+3.85%
263,127
0.92
Mar 09, 2026
0.94
0.94
0.90
0.91
0.91
-2.67%
366,995
1.30
Mar 06, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
221,980
0.79
Mar 05, 2026
0.92
0.94
0.91
0.94
0.94
+3.31%
267,216
0.96
Mar 04, 2026
0.92
0.92
0.90
0.91
0.91
-2.69%
627,834
2.32
Mar 03, 2026
0.94
0.95
0.93
0.93
0.93
-1.59%
692,649
2.64
Mar 02, 2026
0.95
0.96
0.93
0.95
0.95
-1.56%
539,306
2.09
Feb 27, 2026
0.99
0.99
0.95
0.96
0.96
-2.54%
420,993
1.65
Feb 26, 2026
1.01
1.01
0.95
0.99
0.99
-4.37%
1,306,372
5.51
Feb 25, 2026
0.98
1.03
0.85
1.03
1.03
-2.83%
2,539,043
12.66
Feb 24, 2026
1.08
1.08
1.05
1.06
1.06
-1.40%
302,714
1.52
Feb 23, 2026
1.08
1.09
1.07
1.08
1.08
+1.42%
392,620
2.02
Feb 20, 2026
1.05
1.07
1.04
1.06
1.06
+0.95%
113,348
0.58
Feb 19, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
614,599
3.23
Feb 18, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
515,272
2.77
Rows: