Acrow Formwork and Construction Services Limited (AU:ACF)
ASX:ACF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.90
0.96
0.90
0.94
0.94
+5.06%
388,286
1.03
Apr 07, 2026
0.88
0.90
0.88
0.89
0.89
+2.30%
363,469
0.97
Apr 06, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
856,963
2.33
Apr 01, 2026
0.84
0.90
0.82
0.87
0.87
+4.82%
1,333,007
3.83
Mar 31, 2026
0.84
0.85
0.83
0.83
0.83
+0.61%
142,147
0.41
Mar 30, 2026
0.86
0.86
0.83
0.83
0.83
-4.07%
467,755
1.38
Mar 27, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
127,637
0.38
Mar 26, 2026
0.85
0.86
0.85
0.85
0.85
-0.58%
195,502
0.58
Mar 25, 2026
0.86
0.86
0.84
0.86
0.86
+1.79%
80,751
0.24
Mar 24, 2026
0.85
0.86
0.83
0.84
0.84
0.00%
251,723
0.75
Mar 23, 2026
0.86
0.86
0.82
0.84
0.84
-1.75%
859,364
2.67
Mar 20, 2026
0.85
0.87
0.85
0.86
0.86
-1.16%
237,470
0.74
Mar 19, 2026
0.88
0.89
0.86
0.87
0.87
-1.70%
1,005,663
3.23
Mar 18, 2026
0.89
0.89
0.87
0.88
0.88
+0.57%
277,340
0.90
Mar 17, 2026
0.88
0.89
0.86
0.88
0.88
+1.74%
416,542
1.35
Mar 16, 2026
0.89
0.89
0.85
0.86
0.86
-1.71%
635,003
2.11
Mar 13, 2026
0.88
0.89
0.87
0.88
0.88
-1.13%
144,775
0.48
Mar 12, 2026
0.92
0.92
0.88
0.89
0.89
-2.21%
720,988
2.49
Mar 11, 2026
0.93
0.94
0.90
0.91
0.91
-4.23%
455,776
1.59
Mar 10, 2026
0.92
0.95
0.92
0.95
0.95
+3.85%
263,127
0.92
Mar 09, 2026
0.94
0.94
0.90
0.91
0.91
-2.67%
366,995
1.30
Mar 06, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
221,980
0.79
Mar 05, 2026
0.92
0.94
0.91
0.94
0.94
+3.31%
267,216
0.96
Mar 04, 2026
0.92
0.92
0.90
0.91
0.91
-2.69%
627,834
2.32
Mar 03, 2026
0.94
0.95
0.93
0.93
0.93
-1.59%
692,649
2.64
Mar 02, 2026
0.95
0.96
0.93
0.95
0.95
-1.56%
539,306
2.09
Feb 27, 2026
0.99
0.99
0.95
0.96
0.96
-2.54%
420,993
1.65
Feb 26, 2026
1.01
1.01
0.95
0.99
0.99
-4.37%
1,306,372
5.51
Feb 25, 2026
0.98
1.03
0.85
1.03
1.03
-2.83%
2,539,043
12.66
Feb 24, 2026
1.08
1.08
1.05
1.06
1.06
-1.40%
302,714
1.52
Feb 23, 2026
1.08
1.09
1.07
1.08
1.08
+1.42%
392,620
2.02
Feb 20, 2026
1.05
1.07
1.04
1.06
1.06
+0.95%
113,348
0.58
Feb 19, 2026
1.08
1.08
1.05
1.05
1.05
-2.78%
614,599
3.23
Feb 18, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
515,272
2.77
Feb 17, 2026
1.07
1.07
1.05
1.06
1.06
-0.93%
121,457
0.64
Feb 16, 2026
1.03
1.07
1.03
1.07
1.07
+2.88%
311,131
1.63
Feb 13, 2026
1.05
1.05
1.01
1.04
1.04
-0.48%
192,027
0.99
Feb 12, 2026
1.06
1.07
1.05
1.05
1.05
0.00%
280,101
1.42
Feb 11, 2026
1.04
1.06
1.03
1.05
1.05
0.00%
362,693
1.86
Feb 10, 2026
1.04
1.05
1.02
1.05
1.05
+2.45%
204,645
1.04
Feb 09, 2026
1.04
1.04
1.01
1.02
1.02
+3.03%
215,291
1.10
Feb 06, 2026
1.03
1.03
0.99
0.99
0.99
-3.41%
939,619
5.05
Feb 05, 2026
1.04
1.05
1.03
1.03
1.03
-0.49%
298,755
1.63
Feb 04, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
95,304
0.51
Feb 03, 2026
1.04
1.05
1.03
1.05
1.05
+1.94%
112,959
0.61
Feb 02, 2026
1.07
1.07
1.03
1.03
1.03
-0.48%
225,542
1.22
Jan 30, 2026
1.04
1.07
1.04
1.04
1.04
-1.90%
194,832
1.03
Jan 29, 2026
1.05
1.08
1.04
1.06
1.06
+0.48%
215,923
1.13
Rows: