Education
About Us
Working with TipRanks
Follow Us
Acusensus Ltd (AU:ACE)
ASX:ACE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.53
1.59
1.52
1.59
1.59
+1.60%
47,891
0.28
Mar 12, 2026
1.58
1.58
1.51
1.56
1.56
+2.30%
51,951
0.30
Mar 11, 2026
1.56
1.59
1.51
1.53
1.53
-2.24%
275,199
1.64
Mar 10, 2026
1.58
1.59
1.55
1.56
1.56
+0.32%
118,266
0.71
Mar 09, 2026
1.61
1.61
1.52
1.56
1.56
-3.42%
377,829
2.35
Mar 06, 2026
1.62
1.63
1.60
1.61
1.61
-4.73%
46,859
0.28
Mar 05, 2026
1.64
1.69
1.60
1.69
1.69
+5.63%
560,565
3.54
Mar 04, 2026
1.61
1.63
1.56
1.60
1.60
-2.44%
156,022
1.00
Mar 03, 2026
1.63
1.64
1.61
1.64
1.64
-0.61%
191,311
1.23
Mar 02, 2026
1.72
1.72
1.59
1.65
1.65
-4.07%
206,628
1.35
Feb 27, 2026
1.80
1.80
1.70
1.72
1.72
-4.44%
64,639
0.42
Feb 26, 2026
1.75
1.85
1.75
1.80
1.80
+5.57%
170,754
1.11
Feb 25, 2026
1.68
1.71
1.67
1.71
1.71
+2.10%
76,819
0.50
Feb 24, 2026
1.78
1.79
1.62
1.67
1.67
-6.44%
143,561
0.95
Feb 23, 2026
1.84
1.84
1.76
1.79
1.79
-0.83%
112,710
0.72
Feb 20, 2026
1.78
1.85
1.75
1.80
1.80
+0.56%
205,896
1.30
Feb 19, 2026
1.80
1.82
1.76
1.79
1.79
-0.56%
62,194
0.39
Feb 18, 2026
1.79
1.82
1.77
1.80
1.80
+0.56%
122,391
0.77
Feb 17, 2026
1.76
1.82
1.76
1.79
1.79
+1.42%
153,150
0.90
Feb 16, 2026
1.85
1.85
1.72
1.77
1.77
-1.94%
238,675
1.43
Feb 13, 2026
1.90
1.90
1.78
1.80
1.80
-2.96%
65,476
0.39
Feb 12, 2026
1.91
1.91
1.81
1.86
1.86
+0.27%
100,136
0.59
Feb 11, 2026
1.86
1.93
1.84
1.91
1.91
+2.97%
456,349
2.76
Feb 10, 2026
1.75
1.95
1.75
1.85
1.85
+8.19%
810,840
5.28
Feb 09, 2026
1.62
1.71
1.62
1.71
1.71
+5.56%
401,889
2.69
Feb 06, 2026
1.60
1.63
1.52
1.62
1.62
+0.93%
844,234
6.01
Feb 05, 2026
1.58
1.61
1.58
1.61
1.61
-0.31%
17,491
0.12
Feb 04, 2026
1.61
1.65
1.60
1.61
1.61
-1.83%
91,477
0.62
Feb 03, 2026
1.60
1.65
1.60
1.64
1.64
+2.50%
147,275
0.94
Feb 02, 2026
1.61
1.64
1.57
1.60
1.60
-0.62%
84,061
0.54
Jan 30, 2026
1.59
1.65
1.59
1.61
1.61
+1.26%
217,975
1.29
Jan 29, 2026
1.61
1.63
1.53
1.59
1.59
-0.93%
288,411
1.62
Jan 28, 2026
1.60
1.63
1.60
1.61
1.61
+0.31%
31,270
0.17
Jan 27, 2026
1.68
1.68
1.60
1.60
1.60
-3.03%
35,493
0.19
Jan 26, 2026
1.65
1.65
1.62
1.65
1.65
0.00%
0
0.00
Jan 23, 2026
1.64
1.65
1.62
1.65
1.65
+2.80%
137,662
0.72
Jan 22, 2026
1.64
1.67
1.60
1.61
1.61
0.00%
36,988
0.19
Jan 21, 2026
1.62
1.62
1.60
1.61
1.61
-0.93%
67,397
0.34
Jan 20, 2026
1.64
1.64
1.60
1.62
1.62
-0.92%
101,436
0.50
Jan 19, 2026
1.65
1.65
1.62
1.64
1.64
-1.51%
116,416
0.53
Jan 16, 2026
1.66
1.67
1.64
1.66
1.66
+0.30%
26,776
0.12
Jan 15, 2026
1.67
1.67
1.62
1.66
1.66
+0.30%
84,040
0.37
Jan 14, 2026
1.65
1.65
1.62
1.65
1.65
+0.30%
27,576
0.12
Jan 13, 2026
1.63
1.70
1.61
1.65
1.65
+0.61%
141,223
0.58
Jan 12, 2026
1.65
1.65
1.63
1.64
1.64
-0.91%
23,394
0.09
Jan 09, 2026
1.65
1.67
1.64
1.65
1.65
+0.92%
246,433
0.94
Jan 08, 2026
1.66
1.66
1.62
1.64
1.64
-1.51%
117,290
0.44
Jan 07, 2026
1.68
1.68
1.64
1.66
1.66
-1.19%
97,934
0.36
Jan 06, 2026
1.69
1.70
1.67
1.68
1.68
+1.20%
92,171
0.34
Jan 05, 2026
1.70
1.71
1.65
1.66
1.66
-1.19%
101,855
0.37
Rows: