Acusensus Ltd (AU:ACE)
ASX:ACE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.50
1.51
1.47
1.47
1.47
-2.00%
258,135
1.61
Apr 06, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.45
1.50
1.50
+0.67%
11,216
0.07
Apr 01, 2026
1.45
1.52
1.44
1.49
1.49
+3.11%
232,967
1.44
Mar 31, 2026
1.49
1.50
1.40
1.45
1.45
-2.69%
198,232
1.23
Mar 30, 2026
1.41
1.49
1.41
1.49
1.49
+0.68%
28,720
0.18
Mar 27, 2026
1.44
1.48
1.37
1.48
1.48
-0.34%
330,401
2.04
Mar 26, 2026
1.43
1.48
1.34
1.48
1.48
+3.50%
20,208
0.12
Mar 25, 2026
1.37
1.49
1.37
1.43
1.43
+4.76%
36,939
0.22
Mar 24, 2026
1.39
1.44
1.34
1.37
1.37
+1.49%
88,641
0.51
Mar 23, 2026
1.38
1.38
1.33
1.35
1.35
-7.56%
73,019
0.42
Mar 20, 2026
1.51
1.55
1.38
1.46
1.46
-1.02%
533,602
3.16
Mar 19, 2026
1.44
1.48
1.43
1.47
1.47
-0.34%
155,447
0.90
Mar 18, 2026
1.45
1.48
1.45
1.48
1.48
+1.72%
42,078
0.24
Mar 17, 2026
1.50
1.50
1.35
1.45
1.45
-3.97%
154,578
0.90
Mar 16, 2026
1.58
1.58
1.48
1.51
1.51
-4.73%
77,032
0.45
Mar 13, 2026
1.53
1.59
1.52
1.59
1.59
+1.60%
47,891
0.28
Mar 12, 2026
1.58
1.58
1.51
1.56
1.56
+2.30%
51,951
0.30
Mar 11, 2026
1.56
1.59
1.51
1.53
1.53
-2.24%
275,199
1.64
Mar 10, 2026
1.58
1.59
1.55
1.56
1.56
+0.32%
118,266
0.71
Mar 09, 2026
1.61
1.61
1.52
1.56
1.56
-3.42%
377,829
2.35
Mar 06, 2026
1.62
1.63
1.60
1.61
1.61
-4.73%
46,859
0.28
Mar 05, 2026
1.64
1.69
1.60
1.69
1.69
+5.63%
560,565
3.54
Mar 04, 2026
1.61
1.63
1.56
1.60
1.60
-2.44%
156,022
1.00
Mar 03, 2026
1.63
1.64
1.61
1.64
1.64
-0.61%
191,311
1.23
Mar 02, 2026
1.72
1.72
1.59
1.65
1.65
-4.07%
206,628
1.35
Feb 27, 2026
1.80
1.80
1.70
1.72
1.72
-4.44%
64,639
0.42
Feb 26, 2026
1.75
1.85
1.75
1.80
1.80
+5.57%
170,754
1.11
Feb 25, 2026
1.68
1.71
1.67
1.71
1.71
+2.10%
76,819
0.50
Feb 24, 2026
1.78
1.79
1.62
1.67
1.67
-6.44%
143,561
0.95
Feb 23, 2026
1.84
1.84
1.76
1.79
1.79
-0.83%
112,710
0.72
Feb 20, 2026
1.78
1.85
1.75
1.80
1.80
+0.56%
205,896
1.30
Feb 19, 2026
1.80
1.82
1.76
1.79
1.79
-0.56%
62,194
0.39
Feb 18, 2026
1.79
1.82
1.77
1.80
1.80
+0.56%
122,391
0.77
Feb 17, 2026
1.76
1.82
1.76
1.79
1.79
+1.42%
153,150
0.90
Feb 16, 2026
1.85
1.85
1.72
1.77
1.77
-1.94%
238,675
1.43
Feb 13, 2026
1.90
1.90
1.78
1.80
1.80
-2.96%
65,476
0.39
Feb 12, 2026
1.91
1.91
1.81
1.86
1.86
+0.27%
100,136
0.59
Feb 11, 2026
1.86
1.93
1.84
1.91
1.91
+2.97%
456,349
2.76
Feb 10, 2026
1.75
1.95
1.75
1.85
1.85
+8.19%
810,840
5.28
Feb 09, 2026
1.62
1.71
1.62
1.71
1.71
+5.56%
401,889
2.69
Feb 06, 2026
1.60
1.63
1.52
1.62
1.62
+0.93%
844,234
6.01
Feb 05, 2026
1.58
1.61
1.58
1.61
1.61
-0.31%
17,491
0.12
Feb 04, 2026
1.61
1.65
1.60
1.61
1.61
-1.83%
91,477
0.62
Feb 03, 2026
1.60
1.65
1.60
1.64
1.64
+2.50%
147,275
0.94
Feb 02, 2026
1.61
1.64
1.57
1.60
1.60
-0.62%
84,061
0.54
Jan 30, 2026
1.59
1.65
1.59
1.61
1.61
+1.26%
217,975
1.29
Jan 29, 2026
1.61
1.63
1.53
1.59
1.59
-0.93%
288,411
1.62
Jan 28, 2026
1.60
1.63
1.60
1.61
1.61
+0.31%
31,270
0.17
Rows: