Education
About Us
Working with TipRanks
Follow Us
Acusensus Ltd (AU:ACE)
ASX:ACE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.59
1.65
1.59
1.61
1.61
+1.26%
217,975
1.29
Jan 29, 2026
1.61
1.63
1.53
1.59
1.59
-0.93%
288,411
1.62
Jan 28, 2026
1.60
1.63
1.60
1.61
1.61
+0.31%
31,270
0.17
Jan 27, 2026
1.68
1.68
1.60
1.60
1.60
-3.03%
35,493
0.19
Jan 26, 2026
1.65
1.65
1.62
1.65
1.65
0.00%
0
0.00
Jan 23, 2026
1.64
1.65
1.62
1.65
1.65
+2.80%
137,662
0.72
Jan 22, 2026
1.64
1.67
1.60
1.61
1.61
0.00%
36,988
0.19
Jan 21, 2026
1.62
1.62
1.60
1.61
1.61
-0.93%
67,397
0.34
Jan 20, 2026
1.64
1.64
1.60
1.62
1.62
-0.92%
101,436
0.50
Jan 19, 2026
1.65
1.65
1.62
1.64
1.64
-1.51%
116,416
0.53
Jan 16, 2026
1.66
1.67
1.64
1.66
1.66
+0.30%
26,776
0.12
Jan 15, 2026
1.67
1.67
1.62
1.66
1.66
+0.30%
84,040
0.37
Jan 14, 2026
1.65
1.65
1.62
1.65
1.65
+0.30%
27,576
0.12
Jan 13, 2026
1.63
1.70
1.61
1.65
1.65
+0.61%
141,223
0.58
Jan 12, 2026
1.65
1.65
1.63
1.64
1.64
-0.91%
23,394
0.09
Jan 09, 2026
1.65
1.67
1.64
1.65
1.65
+0.92%
246,433
0.94
Jan 08, 2026
1.66
1.66
1.62
1.64
1.64
-1.51%
117,290
0.44
Jan 07, 2026
1.68
1.68
1.64
1.66
1.66
-1.19%
97,934
0.36
Jan 06, 2026
1.69
1.70
1.67
1.68
1.68
+1.20%
92,171
0.34
Jan 05, 2026
1.70
1.71
1.65
1.66
1.66
-1.19%
101,855
0.37
Jan 02, 2026
1.71
1.71
1.67
1.68
1.68
-1.18%
54,437
0.19
Dec 30, 2025
1.73
1.77
1.68
1.69
1.69
0.00%
132,650
0.46
Dec 29, 2025
1.69
1.72
1.67
1.69
1.69
0.00%
211,364
0.74
Dec 24, 2025
1.59
1.73
1.57
1.69
1.69
+5.62%
211,493
0.74
Dec 23, 2025
1.60
1.62
1.53
1.60
1.60
0.00%
291,189
1.04
Dec 22, 2025
1.62
1.64
1.58
1.60
1.60
-0.62%
114,677
0.41
Dec 19, 2025
1.55
1.65
1.55
1.61
1.61
+2.88%
445,895
1.64
Dec 18, 2025
1.61
1.61
1.56
1.57
1.56
-2.19%
84,329
0.31
Dec 17, 2025
1.57
1.61
1.55
1.60
1.60
+2.24%
278,549
1.02
Dec 16, 2025
1.55
1.58
1.55
1.57
1.56
+0.97%
434,561
1.56
Dec 15, 2025
1.70
1.70
1.55
1.55
1.55
-6.06%
86,047
0.28
Dec 12, 2025
1.65
1.73
1.63
1.65
1.65
0.00%
0
0.00
Dec 11, 2025
1.73
1.73
1.63
1.65
1.65
0.00%
48,068
0.15
Dec 10, 2025
1.74
1.74
1.60
1.65
1.65
+1.23%
118,789
0.38
Dec 09, 2025
1.76
1.76
1.62
1.63
1.63
-0.61%
31,282
0.10
Dec 08, 2025
1.61
1.66
1.61
1.64
1.64
+1.74%
8,313
0.03
Dec 05, 2025
1.59
1.66
1.58
1.61
1.61
+0.75%
57,827
0.19
Dec 04, 2025
1.62
1.62
1.60
1.60
1.60
-2.44%
11,346
0.04
Dec 03, 2025
1.69
1.70
1.55
1.64
1.64
-2.38%
314,359
1.02
Dec 02, 2025
1.79
1.79
1.68
1.68
1.68
-2.89%
116,673
0.38
Dec 01, 2025
1.79
1.80
1.73
1.73
1.73
-3.08%
64,918
0.21
Nov 28, 2025
1.80
1.85
1.77
1.79
1.78
+0.28%
98,604
0.32
Nov 27, 2025
1.80
1.80
1.76
1.78
1.78
-0.28%
37,544
0.12
Nov 26, 2025
1.80
1.83
1.78
1.79
1.78
-0.83%
132,886
0.43
Nov 25, 2025
1.77
1.80
1.73
1.80
1.80
+2.56%
155,269
0.51
Nov 24, 2025
1.75
1.80
1.75
1.76
1.76
+0.29%
11,793
0.04
Nov 21, 2025
1.74
1.79
1.74
1.75
1.75
-2.23%
84,313
0.27
Nov 20, 2025
1.80
1.81
1.74
1.79
1.79
+1.70%
446,215
1.47
Nov 19, 2025
1.79
1.86
1.73
1.76
1.76
+2.33%
319,068
1.06
Nov 18, 2025
1.77
1.77
1.67
1.72
1.72
-4.71%
153,445
0.52
Rows: