Education
About Us
Working with TipRanks
Follow Us
Acusensus Ltd (AU:ACE)
ASX:ACE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.55
1.65
1.55
1.61
1.61
+2.88%
445,895
1.64
Dec 18, 2025
1.61
1.61
1.56
1.57
1.56
-2.19%
84,329
0.31
Dec 17, 2025
1.57
1.61
1.55
1.60
1.60
+2.24%
278,549
1.02
Dec 16, 2025
1.55
1.58
1.55
1.57
1.56
+0.97%
434,561
1.56
Dec 15, 2025
1.70
1.70
1.55
1.55
1.55
-6.06%
86,047
0.28
Dec 12, 2025
1.65
1.73
1.63
1.65
1.65
0.00%
0
0.00
Dec 11, 2025
1.73
1.73
1.63
1.65
1.65
0.00%
48,068
0.15
Dec 10, 2025
1.74
1.74
1.60
1.65
1.65
+1.23%
118,789
0.38
Dec 09, 2025
1.76
1.76
1.62
1.63
1.63
-0.61%
31,282
0.10
Dec 08, 2025
1.61
1.66
1.61
1.64
1.64
+1.74%
8,313
0.03
Dec 05, 2025
1.59
1.66
1.58
1.61
1.61
+0.75%
57,827
0.19
Dec 04, 2025
1.62
1.62
1.60
1.60
1.60
-2.44%
11,346
0.04
Dec 03, 2025
1.69
1.70
1.55
1.64
1.64
-2.38%
314,359
1.02
Dec 02, 2025
1.79
1.79
1.68
1.68
1.68
-2.89%
116,673
0.38
Dec 01, 2025
1.79
1.80
1.73
1.73
1.73
-3.08%
64,918
0.21
Nov 28, 2025
1.80
1.85
1.77
1.79
1.78
+0.28%
98,604
0.32
Nov 27, 2025
1.80
1.80
1.76
1.78
1.78
-0.28%
37,544
0.12
Nov 26, 2025
1.80
1.83
1.78
1.79
1.78
-0.83%
132,886
0.43
Nov 25, 2025
1.77
1.80
1.73
1.80
1.80
+2.56%
155,269
0.51
Nov 24, 2025
1.75
1.80
1.75
1.76
1.76
+0.29%
11,793
0.04
Nov 21, 2025
1.74
1.79
1.74
1.75
1.75
-2.23%
84,313
0.27
Nov 20, 2025
1.80
1.81
1.74
1.79
1.79
+1.70%
446,215
1.47
Nov 19, 2025
1.79
1.86
1.73
1.76
1.76
+2.33%
319,068
1.06
Nov 18, 2025
1.77
1.77
1.67
1.72
1.72
-4.71%
153,445
0.52
Nov 17, 2025
1.78
1.83
1.78
1.81
1.80
-1.37%
42,886
0.14
Nov 14, 2025
1.86
1.88
1.77
1.83
1.83
-1.61%
835,756
2.94
Nov 13, 2025
1.93
1.95
1.85
1.86
1.86
+0.27%
53,828
0.19
Nov 12, 2025
1.85
1.95
1.85
1.86
1.86
-4.87%
145,524
0.52
Nov 11, 2025
1.94
2.01
1.94
1.95
1.95
+1.04%
223,125
0.80
Nov 10, 2025
1.96
2.05
1.93
1.93
1.93
0.00%
171,256
0.62
Nov 07, 2025
1.88
1.95
1.88
1.93
1.93
+2.93%
71,743
0.26
Nov 06, 2025
1.96
2.02
1.87
1.88
1.88
-1.83%
125,266
0.46
Nov 05, 2025
2.08
2.13
1.82
1.91
1.91
-8.17%
294,902
1.10
Nov 04, 2025
2.10
2.10
2.00
2.08
2.08
+0.48%
159,283
0.60
Nov 03, 2025
2.05
2.12
2.00
2.07
2.07
+3.50%
365,771
1.41
Oct 31, 2025
1.85
2.08
1.85
2.00
2.00
+11.11%
731,448
2.94
Oct 30, 2025
1.78
1.80
1.78
1.80
1.80
+1.12%
58,142
0.23
Oct 29, 2025
1.80
1.85
1.78
1.78
1.78
-1.11%
1,013,505
4.36
Oct 28, 2025
1.68
1.81
1.66
1.80
1.80
+7.14%
910,149
4.17
Oct 27, 2025
1.69
1.70
1.66
1.68
1.68
-0.59%
213,463
0.99
Oct 24, 2025
1.66
1.73
1.66
1.69
1.69
+0.90%
541,039
2.60
Oct 23, 2025
1.60
1.75
1.60
1.68
1.68
+3.08%
211,725
1.03
Oct 22, 2025
1.64
1.64
1.61
1.63
1.62
-1.52%
71,726
0.35
Oct 21, 2025
1.74
1.74
1.55
1.65
1.65
-5.71%
451,553
2.26
Oct 20, 2025
1.75
1.79
1.74
1.75
1.75
0.00%
156,164
0.79
Oct 17, 2025
1.77
1.77
1.72
1.75
1.75
-1.96%
201,074
1.02
Oct 16, 2025
1.78
1.82
1.77
1.79
1.78
+1.42%
1,307,943
7.40
Oct 15, 2025
1.76
1.84
1.76
1.76
1.76
-0.85%
558,966
3.32
Oct 14, 2025
1.75
1.80
1.74
1.78
1.78
-0.28%
185,063
1.11
Oct 13, 2025
1.74
1.80
1.74
1.78
1.78
-2.20%
249,264
1.53
Rows: