Education
About Us
Working with TipRanks
Follow Us
Australian Bond Exchange Holdings Ltd. (AU:ABE)
ASX:ABE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
292
0.03
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,254
0.49
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
14,000
1.07
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
-13.33%
54,437
3.80
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
1,063
0.07
Dec 30, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
86,000
6.64
Dec 24, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 22, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 19, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 17, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 16, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
200,000
15.77
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
295
0.02
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.16
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
13,000
0.82
Rows: