tiprankstipranks
Australian Bond Exchange Holdings Ltd. (AU:ABE)
ASX:ABE
Australian Market
ABE
Australian Bond Exchange Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:ABE full AI Analyst Report?

Australian Bond Exchange Holdings Ltd. (ABE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
928,263
6.48
Apr 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.69
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
133,334
0.94
Apr 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
53,600
0.38
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
1.08
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
764
<0.01
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
26,672
0.19
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,496
0.37
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,750
0.14
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
84,188
0.62
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
427,987
3.27
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
572,495
4.70
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
444,467
3.88
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
20,000
0.17
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.22
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,227
0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,041
0.23
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,567
0.32
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,674
2.79
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,500
0.07
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
60,413
0.56
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
257,014
2.39
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,684
0.41
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
100,000
0.95
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
94,712
0.91
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
32,038
0.31
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
330
<0.01
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
245,855
2.48
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,093
0.09
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
217,929
2.28
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,684,881
50.63
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
172,320
3.43
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
187,372
3.96
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
232,204
5.32
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
498,958
13.96
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
+80.00%
410,044
14.02
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-37.50%
7,838
0.27
Rows:
50