tiprankstipranks
Australian Bond Exchange Holdings Ltd. (AU:ABE)
ASX:ABE
Australian Market
ABE
Australian Bond Exchange Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:ABE full AI Analyst Report?

Australian Bond Exchange Holdings Ltd. (ABE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
135,236
0.74
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
341,759
1.86
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
83,167
0.43
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
76,769
0.39
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
233,736
1.21
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
43,045
0.22
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
37,500
0.19
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,962
1.03
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
372,500
2.02
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
46,153
0.25
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
575,643
3.28
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
96,880
0.54
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
40,000
0.22
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,038,031
13.87
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
25,000
0.17
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
206,637
1.40
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
626,665
4.49
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
358,260
2.64
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.06
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.43
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
17,136
0.12
Jun 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
64,193
0.34
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,807
0.17
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,709,839
9.50
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
221,970
1.26
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
625,268
3.75
May 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,000,000
6.64
May 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,271
0.26
May 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
381,920
2.34
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
401,777
2.55
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
928,263
6.48
Rows:
50