tiprankstipranks
Australian Bond Exchange Holdings Ltd. (AU:ABE)
ASX:ABE
Australian Market
ABE
Australian Bond Exchange Holdings Ltd.
RESEARCH TOOLSreports

Australian Bond Exchange Holdings Ltd. (ABE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
20,000
0.17
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.22
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,227
0.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,041
0.23
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,567
0.32
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,674
2.79
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,500
0.07
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
60,413
0.56
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
257,014
2.39
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
43,684
0.41
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
100,000
0.95
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
94,712
0.91
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
32,038
0.31
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
330
<0.01
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
245,855
2.48
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,093
0.09
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
217,929
2.28
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,684,881
50.63
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
172,320
3.43
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
187,372
3.96
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
232,204
5.32
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
498,958
13.96
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
+80.00%
410,044
14.02
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-37.50%
7,838
0.27
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.05
<0.01
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.05
<0.01
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
737,433
40.73
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
454,979
41.81
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
50,474
4.77
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,585
3.87
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
188,194
23.65
Jan 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
292
0.03
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50