Education
About Us
Working with TipRanks
Follow Us
Aussie Broadband Ltd. (AU:ABB)
ASX:ABB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.04
5.14
5.02
5.02
5.02
-1.18%
626,138
0.58
Dec 11, 2025
5.05
5.15
5.03
5.08
5.08
+0.59%
714,691
0.66
Dec 10, 2025
5.07
5.07
5.01
5.05
5.05
-0.20%
735,434
0.68
Dec 09, 2025
5.05
5.08
5.00
5.06
5.06
-0.59%
1,191,403
1.10
Dec 08, 2025
5.06
5.34
5.06
5.09
5.09
0.00%
1,397,277
1.31
Dec 05, 2025
5.15
5.18
5.06
5.09
5.09
0.00%
667,263
0.62
Dec 04, 2025
5.21
5.21
5.08
5.09
5.09
-0.78%
698,735
0.65
Dec 03, 2025
5.18
5.26
5.12
5.13
5.13
-1.72%
928,581
0.87
Dec 02, 2025
5.15
5.26
5.15
5.22
5.22
+0.58%
463,011
0.43
Dec 01, 2025
5.30
5.31
5.16
5.19
5.19
-2.44%
456,622
0.42
Nov 28, 2025
5.42
5.42
5.30
5.32
5.32
-1.30%
490,308
0.45
Nov 27, 2025
5.35
5.41
5.27
5.39
5.39
+2.67%
1,681,642
1.57
Nov 26, 2025
5.15
5.31
5.15
5.25
5.25
+2.14%
1,249,893
1.17
Nov 25, 2025
5.05
5.16
5.02
5.14
5.14
+2.80%
586,043
0.54
Nov 24, 2025
4.93
5.07
4.91
5.00
5.00
+1.01%
1,494,337
1.38
Nov 21, 2025
4.95
5.01
4.88
4.95
4.95
-2.56%
539,393
0.46
Nov 20, 2025
5.02
5.14
5.02
5.08
5.08
+1.80%
1,147,739
0.87
Nov 19, 2025
5.07
5.16
4.92
4.99
4.99
-2.92%
2,450,259
1.89
Nov 18, 2025
5.45
5.49
4.92
5.14
5.14
-6.72%
2,778,204
2.21
Nov 17, 2025
5.40
5.51
5.40
5.51
5.51
+1.47%
488,113
0.39
Nov 14, 2025
5.50
5.50
5.38
5.43
5.43
-2.86%
778,330
0.62
Nov 13, 2025
5.79
5.79
5.56
5.59
5.59
-3.29%
1,106,879
0.90
Nov 12, 2025
5.73
5.84
5.73
5.78
5.78
+0.87%
714,904
0.58
Nov 11, 2025
5.69
5.79
5.69
5.73
5.73
+0.53%
816,670
0.67
Nov 10, 2025
5.65
5.73
5.61
5.70
5.70
+3.07%
619,611
0.51
Nov 07, 2025
5.63
5.71
5.52
5.53
5.53
-4.33%
1,106,277
0.92
Nov 06, 2025
5.76
5.82
5.72
5.78
5.78
+0.70%
478,843
0.40
Nov 05, 2025
5.85
5.85
5.69
5.74
5.74
-1.71%
582,786
0.48
Nov 04, 2025
5.93
5.94
5.84
5.84
5.84
-1.52%
375,972
0.31
Nov 03, 2025
5.94
5.96
5.90
5.93
5.93
-0.34%
337,505
0.27
Oct 31, 2025
5.90
5.99
5.89
5.95
5.95
+0.68%
569,894
0.46
Oct 30, 2025
5.85
5.97
5.85
5.91
5.91
+1.20%
642,330
0.52
Oct 29, 2025
5.85
5.90
5.82
5.84
5.84
+0.52%
595,477
0.48
Oct 28, 2025
5.92
5.95
5.81
5.81
5.81
-1.86%
995,402
0.81
Oct 27, 2025
5.89
5.97
5.80
5.92
5.92
0.00%
1,333,892
1.08
Oct 24, 2025
6.04
6.05
5.89
5.92
5.92
-1.33%
432,757
0.35
Oct 23, 2025
5.99
6.04
5.97
6.00
6.00
-1.48%
835,279
0.66
Oct 22, 2025
6.03
6.10
5.96
6.09
6.09
+0.66%
1,793,332
1.44
Oct 21, 2025
5.89
6.05
5.86
6.05
6.05
+3.42%
1,187,573
0.96
Oct 20, 2025
5.84
5.90
5.81
5.85
5.85
-0.17%
1,069,576
0.87
Oct 17, 2025
5.86
5.91
5.75
5.86
5.86
-0.34%
1,584,587
1.30
Oct 16, 2025
5.92
5.97
5.85
5.88
5.88
-0.17%
1,841,879
1.54
Oct 15, 2025
5.75
6.03
5.70
5.89
5.89
+5.18%
2,643,313
2.28
Oct 14, 2025
5.87
5.88
5.49
5.60
5.60
-3.11%
2,965,300
2.66
Oct 13, 2025
5.79
5.83
5.70
5.78
5.78
-1.53%
624,170
0.56
Oct 10, 2025
5.81
5.88
5.74
5.87
5.87
+1.03%
557,621
0.50
Oct 09, 2025
5.74
5.86
5.74
5.81
5.81
+1.22%
1,308,657
1.20
Oct 08, 2025
5.85
5.86
5.72
5.74
5.74
-1.71%
496,978
0.46
Oct 07, 2025
5.88
5.91
5.79
5.84
5.84
-0.51%
853,982
0.79
Oct 06, 2025
5.87
5.93
5.80
5.87
5.87
0.00%
666,654
0.62
Rows: