Aussie Broadband Ltd. (AU:ABB)
ASX:ABB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.00
5.10
4.95
5.07
5.07
+2.22%
5,722,083
5.72
Apr 07, 2026
5.00
5.10
4.91
4.96
4.96
+2.90%
670,862
0.67
Apr 06, 2026
4.82
5.01
4.81
4.82
4.82
0.00%
0
0.00
Apr 03, 2026
4.82
5.01
4.81
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
5.00
5.01
4.81
4.82
4.82
-3.21%
535,803
0.53
Apr 01, 2026
4.76
5.05
4.76
4.98
4.98
+4.18%
842,522
0.83
Mar 31, 2026
4.66
4.81
4.64
4.78
4.78
+2.80%
657,371
0.66
Mar 30, 2026
4.70
4.70
4.55
4.65
4.65
-1.90%
1,284,619
1.31
Mar 27, 2026
4.76
4.81
4.74
4.74
4.74
-1.25%
494,611
0.50
Mar 26, 2026
4.89
4.91
4.78
4.80
4.80
-2.24%
395,006
0.40
Mar 25, 2026
4.86
4.97
4.83
4.91
4.91
+1.87%
480,373
0.49
Mar 24, 2026
4.90
4.95
4.79
4.82
4.82
+1.26%
831,435
0.86
Mar 23, 2026
4.64
4.77
4.59
4.76
4.76
+0.63%
421,247
0.44
Mar 20, 2026
4.75
4.81
4.72
4.73
4.73
-1.05%
1,998,685
2.12
Mar 19, 2026
4.81
4.82
4.76
4.78
4.78
-1.44%
448,185
0.47
Mar 18, 2026
4.75
4.86
4.74
4.85
4.85
+2.54%
517,567
0.47
Mar 17, 2026
4.70
4.78
4.68
4.73
4.73
-0.63%
520,821
0.47
Mar 16, 2026
4.78
4.86
4.70
4.76
4.76
-0.63%
371,154
0.33
Mar 13, 2026
4.81
4.82
4.73
4.79
4.79
-0.62%
514,284
0.46
Mar 12, 2026
4.86
4.92
4.70
4.82
4.82
-2.23%
835,739
0.75
Mar 11, 2026
4.94
5.00
4.83
4.93
4.93
-0.20%
702,362
0.63
Mar 10, 2026
5.08
5.08
4.85
4.94
4.94
+1.86%
747,959
0.67
Mar 09, 2026
4.68
4.90
4.65
4.85
4.85
-2.41%
1,613,593
1.47
Mar 06, 2026
4.85
5.08
4.78
4.97
4.97
+1.10%
1,040,209
0.94
Mar 05, 2026
4.96
5.01
4.93
4.94
4.92
+0.61%
718,726
0.65
Mar 04, 2026
4.85
4.93
4.82
4.91
4.89
-0.20%
1,136,608
1.03
Mar 03, 2026
4.96
4.98
4.86
4.92
4.90
-1.39%
1,095,471
1.00
Mar 02, 2026
5.03
5.05
4.93
4.99
4.97
-1.78%
418,150
0.38
Feb 27, 2026
5.15
5.15
4.98
5.08
5.06
-0.59%
1,245,227
1.14
Feb 26, 2026
5.17
5.20
5.08
5.11
5.09
+0.39%
896,057
0.82
Feb 25, 2026
5.10
5.17
4.98
5.09
5.07
-0.39%
1,361,025
1.27
Feb 24, 2026
5.01
5.25
5.00
5.11
5.09
+0.39%
644,789
0.59
Feb 23, 2026
5.15
5.41
5.02
5.09
5.07
-2.67%
1,323,682
1.22
Feb 20, 2026
5.17
5.25
5.14
5.23
5.20
-0.19%
459,758
0.42
Feb 19, 2026
5.22
5.26
5.16
5.24
5.21
+1.36%
889,414
0.81
Feb 18, 2026
5.00
5.22
4.99
5.17
5.14
+4.45%
1,439,161
1.32
Feb 17, 2026
4.89
4.99
4.85
4.95
4.93
+1.21%
450,679
0.41
Feb 16, 2026
4.81
4.92
4.76
4.89
4.87
-0.21%
1,213,322
1.09
Feb 13, 2026
5.00
5.05
4.81
4.90
4.88
-3.16%
815,177
0.71
Feb 12, 2026
5.20
5.36
4.96
5.06
5.04
-2.69%
1,903,643
1.69
Feb 11, 2026
5.10
5.43
5.00
5.20
5.17
+14.80%
4,675,222
4.39
Feb 10, 2026
4.45
4.55
4.39
4.53
4.51
+4.14%
782,774
0.73
Feb 09, 2026
4.40
4.43
4.29
4.35
4.33
-0.23%
2,830,177
2.73
Feb 06, 2026
4.30
4.40
4.25
4.36
4.34
+0.23%
1,195,749
1.16
Feb 05, 2026
4.34
4.42
4.33
4.35
4.33
0.00%
1,844,057
1.83
Feb 04, 2026
4.44
4.44
4.31
4.35
4.33
-2.26%
3,064,956
3.13
Feb 03, 2026
4.58
4.58
4.45
4.45
4.43
-1.12%
2,368,613
2.50
Feb 02, 2026
4.50
4.59
4.46
4.50
4.48
-0.44%
644,588
0.68
Jan 30, 2026
4.60
4.63
4.52
4.52
4.50
-1.73%
509,389
0.54
Jan 29, 2026
4.61
4.64
4.55
4.60
4.58
-1.08%
533,725
0.57
Rows: