Education
About Us
Working with TipRanks
Follow Us
Aussie Broadband Ltd. (AU:ABB)
ASX:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.76
4.77
4.68
4.69
4.69
-2.29%
654,474
0.65
Jan 22, 2026
4.78
4.86
4.71
4.80
4.80
+1.69%
1,305,876
1.30
Jan 21, 2026
4.75
4.81
4.66
4.72
4.72
-1.46%
1,799,482
1.81
Jan 20, 2026
4.66
4.81
4.66
4.79
4.79
+1.48%
895,758
0.89
Jan 19, 2026
4.72
4.77
4.69
4.72
4.72
-0.63%
773,164
0.76
Jan 16, 2026
4.69
4.79
4.60
4.75
4.75
+1.06%
892,317
0.85
Jan 15, 2026
4.91
4.91
4.59
4.70
4.70
-4.28%
1,807,192
1.69
Jan 14, 2026
4.90
4.95
4.86
4.91
4.91
-0.20%
941,032
0.88
Jan 13, 2026
4.98
5.01
4.92
4.92
4.92
-1.01%
451,287
0.42
Jan 12, 2026
4.95
5.00
4.93
4.97
4.97
+0.40%
256,344
0.24
Jan 09, 2026
5.05
5.05
4.92
4.95
4.95
-1.20%
712,576
0.66
Jan 08, 2026
4.92
5.02
4.90
5.01
5.01
+1.83%
616,667
0.57
Jan 07, 2026
4.82
4.96
4.82
4.92
4.92
+1.03%
606,055
0.56
Jan 06, 2026
4.95
4.95
4.85
4.87
4.87
-0.61%
495,271
0.45
Jan 05, 2026
5.00
5.03
4.90
4.90
4.90
-2.00%
659,702
0.60
Jan 02, 2026
5.04
5.06
4.99
5.00
5.00
-0.79%
340,770
0.31
Dec 30, 2025
5.03
5.06
4.99
5.02
5.02
-0.79%
514,976
0.45
Dec 29, 2025
5.01
5.10
4.99
5.06
5.06
+0.80%
568,242
0.49
Dec 24, 2025
5.07
5.07
4.97
5.02
5.02
-0.40%
211,284
0.18
Dec 23, 2025
5.06
5.06
4.95
5.04
5.04
-0.59%
689,778
0.59
Dec 22, 2025
4.86
5.07
4.86
5.07
5.07
+5.85%
1,390,803
1.20
Dec 19, 2025
4.95
4.98
4.71
4.79
4.79
-1.44%
9,672,583
9.47
Dec 18, 2025
4.91
4.91
4.83
4.86
4.86
-0.82%
681,181
0.67
Dec 17, 2025
4.85
4.96
4.85
4.90
4.90
+0.20%
812,031
0.76
Dec 16, 2025
4.91
4.96
4.86
4.89
4.89
-2.00%
801,935
0.75
Dec 15, 2025
5.00
5.05
4.96
4.99
4.99
-0.60%
768,000
0.71
Dec 12, 2025
5.04
5.14
5.02
5.02
5.02
-1.18%
626,138
0.58
Dec 11, 2025
5.05
5.15
5.03
5.08
5.08
+0.59%
714,691
0.66
Dec 10, 2025
5.07
5.07
5.01
5.05
5.05
-0.20%
735,434
0.68
Dec 09, 2025
5.05
5.08
5.00
5.06
5.06
-0.59%
1,191,403
1.10
Dec 08, 2025
5.06
5.34
5.06
5.09
5.09
0.00%
1,397,277
1.31
Dec 05, 2025
5.15
5.18
5.06
5.09
5.09
0.00%
667,263
0.62
Dec 04, 2025
5.21
5.21
5.08
5.09
5.09
-0.78%
698,735
0.65
Dec 03, 2025
5.18
5.26
5.12
5.13
5.13
-1.72%
928,581
0.87
Dec 02, 2025
5.15
5.26
5.15
5.22
5.22
+0.58%
463,011
0.43
Dec 01, 2025
5.30
5.31
5.16
5.19
5.19
-2.44%
456,622
0.42
Nov 28, 2025
5.42
5.42
5.30
5.32
5.32
-1.30%
490,308
0.45
Nov 27, 2025
5.35
5.41
5.27
5.39
5.39
+2.67%
1,681,642
1.57
Nov 26, 2025
5.15
5.31
5.15
5.25
5.25
+2.14%
1,249,893
1.17
Nov 25, 2025
5.05
5.16
5.02
5.14
5.14
+2.80%
586,043
0.54
Nov 24, 2025
4.93
5.07
4.91
5.00
5.00
+1.01%
1,494,337
1.38
Nov 21, 2025
4.95
5.01
4.88
4.95
4.95
-2.56%
539,393
0.46
Nov 20, 2025
5.02
5.14
5.02
5.08
5.08
+1.80%
1,147,739
0.87
Nov 19, 2025
5.07
5.16
4.92
4.99
4.99
-2.92%
2,450,259
1.89
Nov 18, 2025
5.45
5.49
4.92
5.14
5.14
-6.72%
2,778,204
2.21
Nov 17, 2025
5.40
5.51
5.40
5.51
5.51
+1.47%
488,113
0.39
Nov 14, 2025
5.50
5.50
5.38
5.43
5.43
-2.86%
778,330
0.62
Nov 13, 2025
5.79
5.79
5.56
5.59
5.59
-3.29%
1,106,879
0.90
Nov 12, 2025
5.73
5.84
5.73
5.78
5.78
+0.87%
714,904
0.58
Nov 11, 2025
5.69
5.79
5.69
5.73
5.73
+0.53%
816,670
0.67
Rows: