tiprankstipranks
Aruma Resources Limited (AU:AAJ)
ASX:AAJ
Australian Market
AAJ
Aruma Resources Limited
RESEARCH TOOLSreports
Want to see AU:AAJ full AI Analyst Report?

Aruma Resources Limited (AAJ) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
7,335,151
1.56
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,293,752
1.12
May 19, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
4,335,124
0.92
May 18, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,714,035
0.36
May 15, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,574,574
0.54
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
5,004,748
1.03
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,217,687
1.28
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,736,124
0.35
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,176,414
1.25
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,562,089
0.31
May 07, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
7,468,641
1.50
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,416,733
0.48
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,291,201
1.01
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
5,987,675
1.07
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,499,518
1.14
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,154,749
0.70
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
732,964
0.12
Apr 28, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,316,835
0.38
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,936,468
1.27
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
6,605,278
1.08
Apr 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,554,664
0.71
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
11,199,420
1.40
Apr 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,629,536
0.46
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
23,819,689
3.09
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,022,095
1.05
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
12,779,610
1.72
Apr 15, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
24,033,641
3.39
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
789,976
0.11
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,313,767
0.19
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,020
<0.01
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,095,584
0.15
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,299,306
0.32
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,241,450
0.17
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,631,313
0.51
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,649,221
2.43
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,339,855
0.49
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
4,528,870
0.67
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,044,811
0.91
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,363,912
0.66
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
3,458,448
0.53
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,392,344
0.21
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,307,922
0.67
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,376,119
1.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
522,517
0.08
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,688,410
0.27
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,332,519
0.37
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,593,003
0.74
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,469,766
0.72
Rows:
50