tiprankstipranks
Aruma Resources Limited (AU:AAJ)
ASX:AAJ
Australian Market
AAJ
Aruma Resources Limited
RESEARCH TOOLSreports

Aruma Resources Limited (AAJ) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,020
<0.01
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,095,584
0.15
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,299,306
0.32
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,241,450
0.17
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,631,313
0.51
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,649,221
2.43
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,339,855
0.49
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
4,528,870
0.67
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,044,811
0.91
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,363,912
0.66
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
3,458,448
0.53
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,392,344
0.21
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,307,922
0.67
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,376,119
1.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
522,517
0.08
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,688,410
0.27
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,332,519
0.37
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,593,003
0.74
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,469,766
0.72
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
711,711
0.12
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
159,571
0.03
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,172,810
0.35
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,378,703
0.39
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,441,654
0.40
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,995,362
0.66
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
9,707,874
1.64
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,829,184
0.48
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
3,417,159
0.58
Feb 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,442,821
0.59
Feb 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
7,127,184
1.23
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
6,653,544
1.17
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,770,278
0.49
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,565,312
0.28
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
5,968,783
1.08
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,811,707
0.70
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,610,584
0.29
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,248,158
1.35
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
11,454,070
2.20
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
5,185,795
0.99
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
10,753,260
2.12
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,937,223
0.38
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
3,186,182
0.63
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
8,237,773
1.66
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
8,856,707
1.82
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
16,139,700
3.45
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
27,548,670
6.47
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
14,606,160
3.54
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
16,312,720
4.15
Rows:
50