a2 Milk Company Ltd. (AU:A2M)
ASX:A2M
Time Period
3M
Events
Historical Prices
Rows:
Apr 03, 2026
9.39
9.42
9.39
9.39
9.39
0.00%
0
0.00
Apr 02, 2026
9.35
9.55
9.35
9.39
9.39
+0.54%
1,413,031
0.89
Apr 01, 2026
9.53
9.62
9.21
9.34
9.34
-2.40%
3,068,934
1.99
Mar 31, 2026
9.42
9.68
9.36
9.57
9.57
+1.48%
950,535
0.62
Mar 30, 2026
9.22
9.62
9.17
9.43
9.43
-0.11%
1,969,565
1.31
Mar 27, 2026
9.21
9.58
9.17
9.44
9.44
+2.16%
874,834
0.58
Mar 26, 2026
9.34
9.38
9.14
9.24
9.24
-0.22%
814,381
0.55
Mar 25, 2026
9.06
9.32
9.06
9.26
9.26
+2.21%
1,144,150
0.78
Mar 24, 2026
9.45
9.50
9.05
9.06
9.06
-3.21%
1,113,718
0.76
Mar 23, 2026
9.40
9.43
9.06
9.36
9.36
-1.16%
1,270,030
0.88
Mar 20, 2026
9.46
9.62
9.39
9.47
9.47
+0.11%
2,687,120
1.90
Mar 19, 2026
9.43
9.52
9.30
9.46
9.46
-1.09%
1,730,549
1.23
Mar 18, 2026
9.55
9.69
9.47
9.66
9.56
+1.05%
820,771
0.57
Mar 17, 2026
9.47
9.56
9.44
9.56
9.47
+0.84%
597,048
0.41
Mar 16, 2026
9.45
9.53
9.40
9.48
9.39
-1.04%
746,650
0.51
Mar 13, 2026
9.40
9.61
9.32
9.58
9.49
+1.05%
1,114,806
0.76
Mar 12, 2026
9.48
9.55
9.40
9.48
9.39
-1.86%
1,409,307
0.96
Mar 11, 2026
9.50
9.69
9.50
9.66
9.56
+1.05%
1,736,545
1.20
Mar 10, 2026
9.60
9.65
9.51
9.56
9.47
+0.32%
1,349,580
0.93
Mar 09, 2026
9.77
9.93
9.48
9.53
9.44
-4.32%
2,032,807
1.40
Mar 06, 2026
9.73
9.97
9.73
9.96
9.86
+0.50%
1,311,593
0.90
Mar 05, 2026
9.67
9.95
9.67
9.91
9.81
+3.23%
1,511,630
1.05
Mar 04, 2026
9.72
9.81
9.60
9.60
9.51
-1.64%
1,221,092
0.85
Mar 03, 2026
9.79
9.96
9.71
9.76
9.66
-0.72%
1,327,990
0.93
Mar 02, 2026
9.60
9.83
9.53
9.83
9.73
+1.04%
1,146,988
0.80
Feb 27, 2026
9.67
9.73
9.63
9.73
9.63
+0.93%
2,072,982
1.46
Feb 26, 2026
9.49
9.70
9.43
9.64
9.54
+1.36%
1,441,206
1.01
Feb 25, 2026
9.47
9.57
9.34
9.51
9.42
+0.64%
818,179
0.57
Feb 24, 2026
9.39
9.50
9.34
9.45
9.36
+0.11%
1,657,965
1.17
Feb 23, 2026
9.45
9.45
9.26
9.44
9.35
-0.21%
1,609,230
1.12
Feb 20, 2026
9.48
9.57
9.36
9.46
9.37
-1.76%
1,803,104
1.25
Feb 19, 2026
9.69
9.73
9.43
9.63
9.53
-0.63%
1,646,065
1.14
Feb 18, 2026
9.67
9.92
9.60
9.69
9.59
+0.21%
2,633,769
1.85
Feb 17, 2026
9.15
9.68
9.12
9.67
9.57
+6.26%
3,595,926
2.49
Feb 16, 2026
9.40
9.60
8.76
9.10
9.01
+6.82%
5,715,805
4.13
Feb 13, 2026
8.58
8.69
8.50
8.52
8.44
-0.59%
1,239,668
0.89
Feb 12, 2026
8.64
8.70
8.49
8.57
8.49
-1.04%
1,362,999
0.97
Feb 11, 2026
8.41
8.70
8.31
8.66
8.57
+3.09%
1,126,805
0.80
Feb 10, 2026
8.44
8.51
8.37
8.40
8.32
-0.35%
1,008,547
0.72
Feb 09, 2026
8.24
8.52
8.24
8.43
8.35
+2.18%
1,085,895
0.77
Feb 06, 2026
8.49
8.51
8.23
8.25
8.17
-3.28%
1,205,474
0.86
Feb 05, 2026
8.67
8.75
8.43
8.53
8.45
-0.35%
900,938
0.65
Feb 04, 2026
8.55
8.63
8.46
8.56
8.48
-0.24%
1,034,464
0.75
Feb 03, 2026
8.75
8.88
8.53
8.58
8.50
-0.23%
1,405,157
1.02
Feb 02, 2026
8.41
8.62
8.37
8.60
8.52
+1.54%
1,407,396
1.02
Jan 30, 2026
8.43
8.52
8.32
8.47
8.39
+0.24%
1,242,600
0.90
Jan 29, 2026
8.33
8.45
8.20
8.45
8.37
+1.32%
1,268,125
0.92
Jan 28, 2026
8.38
8.47
8.27
8.34
8.26
-0.60%
1,192,309
0.86
Jan 27, 2026
8.38
8.63
8.29
8.39
8.31
+2.57%
1,946,195
1.41
Jan 26, 2026
8.18
8.59
8.18
8.18
8.10
0.00%
0
0.00
Rows: