Education
About Us
Working with TipRanks
Follow Us
a2 Milk Company Ltd. (AU:A2M)
ASX:A2M
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.47
9.56
9.44
9.56
9.56
+0.84%
597,048
0.41
Mar 16, 2026
9.45
9.53
9.40
9.48
9.48
-1.04%
746,650
0.51
Mar 13, 2026
9.40
9.61
9.32
9.58
9.58
+1.05%
1,114,806
0.76
Mar 12, 2026
9.48
9.55
9.40
9.48
9.48
-1.86%
1,409,307
0.96
Mar 11, 2026
9.50
9.69
9.50
9.66
9.66
+1.05%
1,736,545
1.20
Mar 10, 2026
9.60
9.65
9.51
9.56
9.56
+0.31%
1,349,580
0.93
Mar 09, 2026
9.77
9.93
9.48
9.53
9.53
-4.32%
2,032,807
1.40
Mar 06, 2026
9.73
9.97
9.73
9.96
9.96
+0.50%
1,311,593
0.90
Mar 05, 2026
9.67
9.95
9.67
9.91
9.91
+3.23%
1,511,630
1.05
Mar 04, 2026
9.72
9.81
9.60
9.60
9.60
-1.64%
1,221,092
0.85
Mar 03, 2026
9.79
9.96
9.71
9.76
9.76
-0.71%
1,327,990
0.93
Mar 02, 2026
9.60
9.83
9.53
9.83
9.83
+1.03%
1,146,988
0.80
Feb 27, 2026
9.67
9.73
9.63
9.73
9.73
+0.93%
2,072,983
1.46
Feb 26, 2026
9.49
9.70
9.43
9.64
9.64
+1.37%
1,441,206
1.01
Feb 25, 2026
9.47
9.57
9.34
9.51
9.51
+0.63%
818,179
0.57
Feb 24, 2026
9.39
9.50
9.34
9.45
9.45
+0.11%
1,657,965
1.17
Feb 23, 2026
9.45
9.45
9.26
9.44
9.44
-0.21%
1,609,230
1.12
Feb 20, 2026
9.48
9.57
9.36
9.46
9.46
-1.77%
1,803,104
1.25
Feb 19, 2026
9.69
9.73
9.43
9.63
9.63
-0.62%
1,646,065
1.14
Feb 18, 2026
9.67
9.92
9.60
9.69
9.69
+0.21%
2,633,769
1.85
Feb 17, 2026
9.15
9.68
9.12
9.67
9.67
+6.26%
3,595,926
2.49
Feb 16, 2026
9.40
9.60
8.76
9.10
9.10
+6.81%
5,715,805
4.13
Feb 13, 2026
8.58
8.69
8.50
8.52
8.52
-0.58%
1,239,668
0.89
Feb 12, 2026
8.64
8.70
8.49
8.57
8.57
+2.02%
1,362,999
0.97
Feb 11, 2026
8.41
8.70
8.31
8.66
8.66
+3.10%
1,126,805
0.80
Feb 10, 2026
8.44
8.51
8.37
8.40
8.40
-0.36%
1,008,547
0.72
Feb 09, 2026
8.24
8.52
8.24
8.43
8.43
+2.18%
1,085,895
0.77
Feb 06, 2026
8.49
8.51
8.23
8.25
8.25
-3.28%
1,205,474
0.86
Feb 05, 2026
8.67
8.75
8.43
8.53
8.53
-0.35%
900,938
0.65
Feb 04, 2026
8.55
8.63
8.46
8.56
8.56
-0.23%
1,034,464
0.75
Feb 03, 2026
8.75
8.88
8.53
8.58
8.58
-0.23%
1,405,157
1.02
Feb 02, 2026
8.41
8.62
8.37
8.60
8.60
+1.53%
1,407,396
1.02
Jan 30, 2026
8.43
8.52
8.32
8.47
8.47
+0.24%
1,242,600
0.90
Jan 29, 2026
8.33
8.45
8.20
8.45
8.45
+1.32%
1,268,125
0.92
Jan 28, 2026
8.38
8.47
8.27
8.34
8.34
-0.60%
1,192,309
0.86
Jan 27, 2026
8.38
8.63
8.29
8.39
8.39
+2.57%
1,946,195
1.41
Jan 26, 2026
8.18
8.59
8.18
8.18
8.18
0.00%
0
0.00
Jan 23, 2026
8.38
8.59
8.18
8.18
8.18
-4.10%
2,297,102
1.67
Jan 22, 2026
8.12
8.59
8.12
8.53
8.53
+5.44%
2,677,993
1.99
Jan 21, 2026
8.35
8.35
8.06
8.09
8.09
-3.35%
2,142,846
1.62
Jan 20, 2026
8.40
8.51
8.00
8.37
8.37
+0.84%
3,994,238
3.14
Jan 19, 2026
9.30
9.40
8.01
8.30
8.30
-11.70%
3,258,666
2.65
Jan 16, 2026
9.31
9.48
9.31
9.40
9.40
0.00%
1,492,109
1.22
Jan 15, 2026
9.27
9.47
9.27
9.40
9.40
+0.97%
1,030,020
0.83
Jan 14, 2026
9.23
9.34
9.15
9.31
9.31
+1.20%
3,142,020
2.61
Jan 13, 2026
9.19
9.24
9.13
9.20
9.20
+0.66%
1,880,809
1.53
Jan 12, 2026
9.18
9.21
9.11
9.14
9.14
-0.44%
1,888,747
1.53
Jan 09, 2026
9.19
9.28
9.17
9.18
9.18
+0.22%
650,003
0.52
Jan 08, 2026
9.01
9.22
9.01
9.16
9.16
+0.99%
1,028,591
0.82
Jan 07, 2026
9.02
9.15
9.00
9.07
9.07
+0.22%
707,059
0.56
Rows: