HT&E Ltd (AU:A1N)
ASX:A1N
Want to see AU:A1N full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
58,084
0.14
Apr 30, 2026
0.26
0.28
0.26
0.28
0.28
+3.70%
41,040
0.10
Apr 29, 2026
0.28
0.28
0.25
0.27
0.27
+8.00%
2,659,374
7.35
Apr 28, 2026
0.24
0.25
0.24
0.25
0.25
+2.04%
5,422
0.01
Apr 27, 2026
0.28
0.28
0.23
0.25
0.25
-9.26%
348,058
0.97
Apr 24, 2026
0.30
0.31
0.26
0.27
0.27
-6.90%
559,240
1.59
Apr 23, 2026
0.28
0.30
0.28
0.29
0.29
+7.41%
245,353
0.71
Apr 22, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
543,550
1.60
Apr 21, 2026
0.26
0.28
0.25
0.27
0.27
+8.00%
497,422
1.49
Apr 20, 2026
0.23
0.26
0.22
0.25
0.25
+11.11%
569,979
1.73
Apr 17, 2026
0.24
0.24
0.21
0.23
0.23
-4.26%
474,094
1.47
Apr 16, 2026
0.23
0.24
0.22
0.24
0.24
+2.17%
127,946
0.40
Apr 15, 2026
0.23
0.23
0.22
0.23
0.23
-2.13%
80,229
0.25
Apr 14, 2026
0.23
0.24
0.23
0.24
0.24
+6.82%
106,764
0.33
Apr 13, 2026
0.22
0.24
0.20
0.22
0.22
+15.79%
235,979
0.74
Apr 10, 2026
0.19
0.23
0.19
0.19
0.19
+5.56%
7,135,684
34.87
Apr 09, 2026
0.20
0.22
0.16
0.18
0.18
-10.00%
745,738
3.87
Apr 08, 2026
0.24
0.24
0.20
0.20
0.20
-14.89%
460,842
2.48
Apr 07, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
122,327
0.67
Apr 06, 2026
0.24
0.26
0.24
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.26
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.24
0.24
0.24
-7.84%
173,130
0.95
Apr 01, 2026
0.25
0.27
0.24
0.26
0.26
+8.51%
78,936
0.44
Mar 31, 2026
0.30
0.30
0.23
0.24
0.24
-18.97%
707,457
2.93
Mar 30, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
48,112
0.20
Mar 27, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
53,216
0.22
Mar 26, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
3,010,408
14.94
Mar 25, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
622,481
3.21
Mar 24, 2026
0.32
0.32
0.28
0.29
0.29
-7.94%
267,914
1.41
Mar 23, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
216,040
1.15
Mar 20, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
87,300
0.47
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
79,920
0.42
Mar 18, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
44,110
0.23
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
28,247
0.15
Mar 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
15,895
0.08
Mar 13, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
35,263
0.18
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-5.63%
60,155
0.30
Mar 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
106,875
0.53
Mar 10, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
46,008
0.23
Mar 09, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
131,622
0.65
Mar 06, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
104,061
0.12
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
49,928
0.06
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
+4.35%
282,627
0.33
Mar 03, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
1,716
<0.01
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
31,116
0.04
Feb 27, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
72,596
0.09
Feb 26, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
37,877
0.04
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
114,315
0.14
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
26,025
0.03
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
2,034
<0.01
Rows: