Education
About Us
Working with TipRanks
Follow Us
HT&E Ltd (AU:A1N)
ASX:A1N
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
87,300
0.47
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
79,920
0.42
Mar 18, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
44,110
0.23
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
28,247
0.15
Mar 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
15,895
0.08
Mar 13, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
35,263
0.18
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-5.63%
60,155
0.30
Mar 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
106,875
0.53
Mar 10, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
46,008
0.23
Mar 09, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
131,622
0.65
Mar 06, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
104,061
0.12
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
49,928
0.06
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
+4.35%
282,627
0.33
Mar 03, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
1,716
<0.01
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
31,116
0.04
Feb 27, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
72,596
0.09
Feb 26, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
37,877
0.04
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
114,315
0.14
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
26,025
0.03
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
2,034
<0.01
Feb 20, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
73,977
0.09
Feb 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
144,729
0.17
Feb 17, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
71,605
0.09
Feb 16, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
23,903
0.03
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
13,761
0.02
Feb 12, 2026
0.37
0.37
0.36
0.36
0.36
-5.33%
215,532
0.26
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
-2.13%
26,501
0.03
Feb 10, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
40,749
0.05
Feb 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
95,688
0.11
Feb 06, 2026
0.38
0.39
0.38
0.38
0.38
-3.85%
61,556
0.07
Feb 05, 2026
0.38
0.39
0.37
0.39
0.39
-1.27%
3,061,481
3.89
Feb 04, 2026
0.39
0.40
0.37
0.40
0.40
+2.60%
101,075
0.13
Feb 03, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
5,234
<0.01
Feb 02, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
43,520
0.06
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
15,980
0.02
Jan 29, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
19,719
0.02
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
125,606
0.16
Jan 27, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
126,285
0.16
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
17,696
0.02
Jan 22, 2026
0.37
0.41
0.37
0.38
0.38
+2.70%
148,374
0.19
Jan 21, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
254,716
0.32
Jan 20, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
29,589
0.04
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
1,817
<0.01
Jan 16, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
78,883
0.10
Jan 15, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
72,811
0.09
Jan 14, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
133,329
0.17
Jan 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
21,953
0.03
Jan 12, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
2,724
<0.01
Rows: