HT&E Ltd (AU:A1N)
ASX:A1N
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.19
0.23
0.19
0.19
0.19
+5.56%
7,135,684
34.87
Apr 09, 2026
0.20
0.22
0.16
0.18
0.18
-10.00%
745,738
3.87
Apr 08, 2026
0.24
0.24
0.20
0.20
0.20
-14.89%
460,842
2.48
Apr 07, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
122,327
0.67
Apr 06, 2026
0.24
0.26
0.24
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.26
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.24
0.24
0.24
-7.84%
173,130
0.95
Apr 01, 2026
0.25
0.27
0.24
0.26
0.26
+8.51%
78,936
0.44
Mar 31, 2026
0.30
0.30
0.23
0.24
0.24
-18.97%
707,457
2.93
Mar 30, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
48,112
0.20
Mar 27, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
53,216
0.22
Mar 26, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
3,010,408
14.94
Mar 25, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
622,481
3.21
Mar 24, 2026
0.32
0.32
0.28
0.29
0.29
-7.94%
267,914
1.41
Mar 23, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
216,040
1.15
Mar 20, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
87,300
0.47
Mar 19, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
79,920
0.42
Mar 18, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
44,110
0.23
Mar 17, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
28,247
0.15
Mar 16, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
15,895
0.08
Mar 13, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
35,263
0.18
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-5.63%
60,155
0.30
Mar 11, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
106,875
0.53
Mar 10, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
46,008
0.23
Mar 09, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
131,622
0.65
Mar 06, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
104,061
0.12
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
49,928
0.06
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
+4.35%
282,627
0.33
Mar 03, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
1,716
<0.01
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
31,116
0.04
Feb 27, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
72,596
0.09
Feb 26, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
37,877
0.04
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
114,315
0.14
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
26,025
0.03
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
2,034
<0.01
Feb 20, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
73,977
0.09
Feb 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
144,729
0.17
Feb 17, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
71,605
0.09
Feb 16, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
23,903
0.03
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
13,761
0.02
Feb 12, 2026
0.37
0.37
0.36
0.36
0.36
-5.33%
215,532
0.26
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
-2.13%
26,501
0.03
Feb 10, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
40,749
0.05
Feb 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
95,688
0.11
Feb 06, 2026
0.38
0.39
0.38
0.38
0.38
-3.85%
61,556
0.07
Feb 05, 2026
0.38
0.39
0.37
0.39
0.39
-1.27%
3,061,481
3.89
Feb 04, 2026
0.39
0.40
0.37
0.40
0.40
+2.60%
101,075
0.13
Feb 03, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
5,234
<0.01
Feb 02, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
43,520
0.06
Rows: