Education
About Us
Working with TipRanks
Follow Us
HT&E Ltd (AU:A1N)
ASX:A1N
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.40
0.42
0.40
0.42
0.42
+6.41%
34,077
0.05
Dec 18, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
68,872
0.10
Dec 17, 2025
0.42
0.42
0.40
0.41
0.40
+1.25%
17,182
0.02
Dec 16, 2025
0.41
0.43
0.40
0.40
0.40
-2.44%
188,061
0.26
Dec 15, 2025
0.43
0.43
0.41
0.41
0.41
-4.65%
144,469
0.20
Dec 12, 2025
0.45
0.46
0.42
0.43
0.43
-3.80%
40,088
0.06
Dec 11, 2025
0.43
0.45
0.43
0.45
0.45
+3.95%
21,273
0.03
Dec 10, 2025
0.45
0.48
0.43
0.43
0.43
-3.37%
275,652
0.38
Dec 09, 2025
0.46
0.47
0.44
0.45
0.44
-1.55%
577,203
0.81
Dec 08, 2025
0.46
0.46
0.45
0.45
0.45
+0.44%
9,286
0.01
Dec 05, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
124,632
0.18
Dec 04, 2025
0.46
0.49
0.45
0.46
0.46
+1.11%
107,664
0.15
Dec 03, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
40,840,078
663.64
Dec 02, 2025
0.47
0.49
0.46
0.47
0.46
0.00%
68,173
1.13
Dec 01, 2025
0.47
0.47
0.47
0.47
0.46
0.00%
4,441
0.07
Nov 28, 2025
0.46
0.47
0.46
0.47
0.46
+0.65%
40,556
0.65
Nov 27, 2025
0.46
0.47
0.46
0.46
0.46
+0.43%
1,923
0.03
Nov 26, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
52,100
0.74
Nov 25, 2025
0.46
0.47
0.46
0.47
0.47
0.00%
10,488
0.14
Nov 24, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
35,563
0.42
Nov 21, 2025
0.48
0.48
0.47
0.47
0.47
-3.09%
7,833
0.09
Nov 20, 2025
0.47
0.49
0.47
0.49
0.48
+2.75%
28,659
0.31
Nov 19, 2025
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Nov 18, 2025
0.48
0.48
0.47
0.47
0.47
-2.07%
3,496
0.04
Nov 17, 2025
0.48
0.48
0.48
0.48
0.48
+1.47%
21,294
0.23
Nov 14, 2025
0.48
0.48
0.48
0.48
0.48
+2.15%
5,229
0.06
Nov 13, 2025
0.49
0.49
0.45
0.47
0.46
-5.10%
119,754
1.26
Nov 12, 2025
0.50
0.50
0.45
0.49
0.49
-9.59%
113,649
1.20
Nov 11, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Nov 10, 2025
0.50
0.55
0.50
0.54
0.54
+1.88%
15,463
0.16
Nov 07, 2025
0.53
0.54
0.52
0.53
0.53
+0.38%
42,797
0.45
Nov 06, 2025
0.54
0.56
0.53
0.53
0.53
-3.64%
17,658
0.18
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
-0.90%
2,640
0.03
Nov 04, 2025
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Nov 03, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
51,913
0.51
Oct 31, 2025
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Oct 30, 2025
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Oct 29, 2025
0.55
0.57
0.54
0.56
0.56
-1.77%
126,096
1.22
Oct 28, 2025
0.56
0.57
0.55
0.57
0.56
+2.73%
368,733
3.77
Oct 27, 2025
0.55
0.57
0.53
0.55
0.55
+1.85%
334,361
3.60
Oct 24, 2025
0.53
0.54
0.50
0.54
0.54
+2.86%
88,947
0.96
Oct 23, 2025
0.50
0.53
0.49
0.53
0.52
+6.06%
60,904
0.65
Oct 22, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
13,099
0.14
Oct 21, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
18,198
0.19
Oct 20, 2025
0.51
0.52
0.49
0.49
0.49
-2.00%
47,316
0.49
Oct 17, 2025
0.51
0.51
0.50
0.50
0.50
-2.91%
4,864
0.05
Oct 16, 2025
0.52
0.53
0.51
0.52
0.52
+1.98%
5,218
0.05
Oct 15, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
27
<0.01
Oct 14, 2025
0.50
0.51
0.50
0.51
0.50
-2.88%
8,006
0.08
Oct 13, 2025
0.50
0.52
0.50
0.52
0.52
+0.97%
4,099
0.04
Rows: