Atlantic Lithium (AU:A11)
ASX:A11
Want to see AU:A11 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
467,019
0.96
Apr 15, 2026
0.30
0.33
0.30
0.31
0.31
+5.08%
1,057,839
2.23
Apr 14, 2026
0.30
0.31
0.29
0.30
0.30
+3.51%
315,673
0.67
Apr 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
105,309
0.22
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
31,062
0.06
Apr 09, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
67,230
0.14
Apr 08, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
255,021
0.53
Apr 07, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
202,691
0.42
Apr 06, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
448,465
0.90
Apr 01, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
250,814
0.51
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
310,497
0.63
Mar 30, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
315,162
0.64
Mar 27, 2026
0.30
0.33
0.30
0.31
0.31
+6.90%
593,765
1.23
Mar 26, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
243,267
0.51
Mar 25, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
350,481
0.74
Mar 24, 2026
0.29
0.31
0.29
0.30
0.30
+3.51%
655,961
1.41
Mar 23, 2026
0.35
0.35
0.28
0.29
0.29
-20.83%
955,288
2.11
Mar 20, 2026
0.34
0.37
0.32
0.36
0.36
+14.29%
1,687,554
3.86
Mar 19, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
854,245
1.91
Mar 18, 2026
0.33
0.35
0.32
0.33
0.33
+26.92%
1,600,151
3.76
Mar 17, 2026
0.25
0.26
0.22
0.26
0.26
+6.12%
962,454
2.34
Mar 16, 2026
0.31
0.31
0.25
0.25
0.25
-15.52%
1,160,228
2.86
Mar 13, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
683,587
1.71
Mar 12, 2026
0.31
0.32
0.30
0.30
0.30
-3.28%
605,447
1.54
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
460,665
1.17
Mar 10, 2026
0.30
0.32
0.30
0.31
0.31
+8.93%
530,571
1.27
Mar 09, 2026
0.30
0.30
0.26
0.28
0.28
-8.20%
770,927
1.90
Mar 06, 2026
0.32
0.32
0.31
0.31
0.31
-7.58%
366,784
0.91
Mar 05, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
401,801
1.00
Mar 04, 2026
0.36
0.37
0.33
0.34
0.34
-8.22%
396,878
0.99
Mar 03, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
100,209
0.25
Mar 02, 2026
0.36
0.39
0.35
0.37
0.37
+4.29%
345,887
0.87
Feb 27, 2026
0.36
0.36
0.35
0.35
0.35
-5.41%
286,982
0.72
Feb 26, 2026
0.35
0.38
0.35
0.37
0.37
+7.25%
402,413
1.02
Feb 25, 2026
0.36
0.36
0.33
0.35
0.35
-11.54%
605,565
1.54
Feb 24, 2026
0.42
0.42
0.37
0.39
0.39
-2.50%
499,175
1.28
Feb 23, 2026
0.39
0.40
0.38
0.40
0.40
+6.67%
1,023,980
2.72
Feb 20, 2026
0.38
0.40
0.33
0.38
0.38
0.00%
0
0.00
Feb 19, 2026
0.33
0.40
0.33
0.38
0.38
+19.05%
545,771
1.45
Feb 18, 2026
0.31
0.32
0.31
0.32
0.32
+2.61%
213,637
0.56
Feb 17, 2026
0.32
0.33
0.31
0.31
0.31
-0.97%
159,971
0.41
Feb 16, 2026
0.31
0.34
0.31
0.31
0.31
+5.08%
685,971
1.77
Feb 13, 2026
0.28
0.31
0.27
0.30
0.30
+11.32%
1,379,055
3.59
Feb 12, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
159,332
0.41
Feb 11, 2026
0.28
0.30
0.26
0.27
0.27
-3.57%
370,908
0.97
Feb 10, 2026
0.26
0.28
0.25
0.28
0.28
+9.80%
142,273
0.37
Feb 09, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
208,788
0.53
Feb 06, 2026
0.29
0.29
0.23
0.26
0.26
-13.56%
1,155,605
2.97
Rows: