tiprankstipranks
8Common Ltd (AU:8CO)
ASX:8CO
Australian Market
8CO
8Common Ltd
RESEARCH TOOLSreports

8Common Ltd (8CO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
10,000
0.12
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
32,909
0.37
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
49,602
0.54
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
246,252
2.82
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
194
<0.01
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
30,000
0.23
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
68,778
0.49
Mar 13, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
123,424
0.90
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
83,235
0.61
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,000
0.51
Mar 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
54,908
0.40
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,700
0.04
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
100,000
0.72
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
47,650
0.35
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
500,000
3.86
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
56,422
0.44
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,673
0.47
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.42
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.14
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,121
0.28
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,309
0.14
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.07
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
300,000
2.01
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
190,434
1.29
Rows:
50