tiprankstipranks
88 Energy Limited (AU:88E)
ASX:88E
Australian Market
88E
88 Energy
RESEARCH TOOLSreports
Want to see AU:88E full AI Analyst Report?

88 Energy (88E) Historical Prices

57 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,061,267
0.27
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,225,052
0.42
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
6,259,101
0.81
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,860,403
0.50
May 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
8,565,155
1.13
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,125,990
0.15
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,233,505
0.16
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,449,822
0.19
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,248,316
0.43
May 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
7,519,386
1.01
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
714,909
0.10
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,871,142
0.80
May 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
8,227,104
1.14
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,147,205
0.16
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
3,633,434
0.51
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,238,343
0.17
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
5,665,589
0.80
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,497,460
0.21
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,508,400
0.93
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,910,364
0.42
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,758,845
0.54
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,175,180
2.09
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,827,198
0.27
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,082,890
0.31
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,475,862
0.82
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,076,265
0.46
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,779,085
0.42
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,166,519
0.48
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,957,443
0.45
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,518,651
0.39
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,723,991
0.27
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,808,919
0.44
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
6,615,390
1.04
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
5,121,220
0.82
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
8,597,064
1.39
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,153,725
0.68
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
7,298,587
1.21
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
8,930,551
1.51
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
17,569,131
3.12
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
41,070,770
8.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
14,037,490
2.85
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,952,200
2.53
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
12,358,980
2.73
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
14,633,720
3.40
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
12,772,700
3.11
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
14,288,820
3.68
Rows:
50