Education
About Us
Working with TipRanks
Follow Us
88 Energy Limited (AU:88E)
ASX:88E
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
4,352,047
1.34
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
4,800,683
1.50
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
4,732,481
1.51
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
13,362,070
4.57
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+26.67%
24,042,580
9.27
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,395,087
2.13
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-29.27%
28,472,820
13.26
Mar 09, 2026
0.02
0.05
0.02
0.04
0.04
+86.36%
62,558,793
52.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
451,520
0.36
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
469,702
0.36
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,785,685
1.38
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,113
0.14
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
4,936,714
3.76
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,967,145
1.54
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,180,846
1.75
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,137,837
0.92
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,678,910
1.39
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,833,860
2.39
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,698,251
2.35
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
792,356
0.70
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
453,368
0.40
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
427,754
0.38
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
242,176
0.21
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
633,191
0.56
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,086,884
0.98
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
463,913
0.42
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
191,360
0.17
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
430,727
0.39
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,884,674
1.75
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
425,592
0.40
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,275,616
1.21
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,465,659
2.42
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,152,499
3.24
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,474,705
1.53
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
259,090
0.27
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
992,004
1.04
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
499,959
0.53
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
369,971
0.39
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,241,619
2.41
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
366,681
0.39
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,093,027
1.13
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
881,409
0.87
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
475,275
0.47
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
527,990
0.52
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,083,001
3.14
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
865,556
0.86
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
987,071
0.98
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
654,415
0.65
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
417,446
0.40
Rows: