tiprankstipranks
88 Energy Limited (AU:88E)
ASX:88E
Australian Market
88E
88 Energy
RESEARCH TOOLSreports
Want to see AU:88E full AI Analyst Report?

88 Energy (88E) Historical Prices

57 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,238,343
0.17
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
5,665,589
0.80
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,497,460
0.21
May 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,508,400
0.93
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,910,364
0.42
May 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,758,845
0.54
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,175,180
2.09
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,827,198
0.27
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,082,890
0.31
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,475,862
0.82
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,076,265
0.46
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,779,085
0.42
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,166,519
0.48
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,957,443
0.45
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,518,651
0.39
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,723,991
0.27
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,808,919
0.44
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
6,615,390
1.04
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
5,121,220
0.82
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
8,597,064
1.39
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
4,153,725
0.68
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
7,298,587
1.21
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
8,930,551
1.51
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
17,569,131
3.12
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
41,070,770
8.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
14,037,490
2.85
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,952,200
2.53
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
12,358,980
2.73
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
14,633,720
3.40
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
12,772,700
3.11
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
14,288,820
3.68
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
9,137,960
2.44
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
27,900,039
8.44
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
4,352,047
1.34
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
4,800,683
1.50
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
4,732,481
1.51
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
13,362,070
4.57
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+26.67%
24,042,580
9.27
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,395,087
2.13
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-29.27%
28,472,820
13.26
Mar 09, 2026
0.02
0.05
0.02
0.04
0.04
+86.36%
62,558,793
52.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
451,520
0.36
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
469,702
0.36
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,785,685
1.38
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,113
0.14
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
4,936,714
3.76
Rows:
50