tiprankstipranks
88 Energy Limited (AU:88E)
ASX:88E
Australian Market
88E
88 Energy
RESEARCH TOOLSreports

88 Energy (88E) Historical Prices

57 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
7,298,587
1.21
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
8,930,551
1.51
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
17,569,131
3.12
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
41,070,770
8.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
14,037,490
2.85
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,952,200
2.53
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
12,358,980
2.73
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
14,633,720
3.40
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
12,772,700
3.11
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
+12.12%
14,288,820
3.68
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
9,137,960
2.44
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
27,900,039
8.44
Mar 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
4,352,047
1.34
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
4,800,683
1.50
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
4,732,481
1.51
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
13,362,070
4.57
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
+26.67%
24,042,580
9.27
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,395,087
2.13
Mar 10, 2026
0.04
0.04
0.03
0.03
0.03
-29.27%
28,472,820
13.26
Mar 09, 2026
0.02
0.05
0.02
0.04
0.04
+86.36%
62,558,793
52.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
451,520
0.36
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
469,702
0.36
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,785,685
1.38
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,113
0.14
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
4,936,714
3.76
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,967,145
1.54
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,180,846
1.75
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,137,837
0.92
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,678,910
1.39
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,833,860
2.39
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,698,251
2.35
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
792,356
0.70
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
453,368
0.40
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
427,754
0.38
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
242,176
0.21
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
633,191
0.56
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,086,884
0.98
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
463,913
0.42
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
191,360
0.17
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
430,727
0.39
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,884,674
1.75
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
425,592
0.40
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,275,616
1.21
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,465,659
2.42
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,152,499
3.24
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,474,705
1.53
Rows:
50