Education
About Us
Working with TipRanks
Follow Us
Pentanet Ltd (AU:5GG)
ASX:5GG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,004
0.11
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
331,273
0.41
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,810
0.11
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
40,624
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,666
0.21
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
137,970
0.17
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
32,397
0.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
347,376
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,320,001
1.65
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,060
0.15
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,135,377
1.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,922,364
11.87
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
1,251,366
1.93
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
1,558,746
2.47
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
796,060
1.27
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
645,302
1.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,402,164
2.31
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
813,074
1.35
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
299,207
0.50
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
365,442
0.61
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,091,486
1.86
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,087,557
1.91
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
255,400
0.45
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
576,087
1.02
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
882,840
1.61
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
104,355
0.19
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
229,596
0.42
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
68,643
0.12
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,359
0.03
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,068
0.13
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
574,093
1.03
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
347,606
0.63
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
422,377
0.77
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
987,664
1.85
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,490
0.32
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
3,207,605
6.63
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,578,502
10.67
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,104,709
2.58
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,431,947
9.10
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
192,283
0.51
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
635,775
1.74
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
35,621
0.10
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
9,326
0.03
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
662,551
1.57
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
20,000
0.04
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
53,571
0.11
Rows: