tiprankstipranks
Pentanet Ltd (AU:5GG)
ASX:5GG
Australian Market
5GG
Pentanet Ltd
RESEARCH TOOLSreports
Want to see AU:5GG full AI Analyst Report?

Pentanet Ltd (5GG) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
590,000
1.20
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
210,000
0.42
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
253,683
0.50
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
56,821
0.10
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
88,057
0.14
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,827
0.03
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
403,580
0.58
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
<0.01
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,000
0.09
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
20,000
0.03
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.08
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,658,697
4.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
247,985
0.37
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
170,000
0.25
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
726,152
1.10
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,000
<0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
246,923
0.36
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
12,336
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
112,635
0.15
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,018,912
1.34
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
46,151
0.06
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,159
0.08
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
180,274
0.24
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
43,347
0.06
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,533
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,560
0.07
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,004
0.11
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
331,273
0.41
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,810
0.11
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
40,624
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,666
0.21
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
137,970
0.17
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
32,397
0.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
347,376
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,320,001
1.65
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,060
0.15
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,135,377
1.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,922,364
11.87
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
1,251,366
1.93
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
1,558,746
2.47
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
796,060
1.27
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
645,302
1.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,402,164
2.31
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
813,074
1.35
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
299,207
0.50
Rows:
50