tiprankstipranks
Pentanet Ltd (AU:5GG)
ASX:5GG
Australian Market
5GG
Pentanet Ltd
RESEARCH TOOLSreports

Pentanet Ltd (5GG) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
170,000
0.25
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
726,152
1.10
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,000
<0.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
246,923
0.36
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
12,336
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
112,635
0.15
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,018,912
1.34
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
46,151
0.06
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,159
0.08
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
180,274
0.24
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
43,347
0.06
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,533
0.05
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,560
0.07
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
92,004
0.11
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
331,273
0.41
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,810
0.11
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
40,624
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,666
0.21
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
137,970
0.17
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
32,397
0.04
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
347,376
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,320,001
1.65
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,060
0.15
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,135,377
1.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,922,364
11.87
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
1,251,366
1.93
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
1,558,746
2.47
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
796,060
1.27
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
645,302
1.03
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,402,164
2.31
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
813,074
1.35
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
299,207
0.50
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
365,442
0.61
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,091,486
1.86
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,087,557
1.91
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
255,400
0.45
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
576,087
1.02
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
882,840
1.61
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
104,355
0.19
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
229,596
0.42
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
68,643
0.12
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,359
0.03
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,068
0.13
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
574,093
1.03
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
347,606
0.63
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
422,377
0.77
Rows:
50