4DMedical Ltd (AU:4DX)
ASX:4DX
Want to see AU:4DX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.12
4.19
3.85
4.02
4.02
+0.25%
9,901,919
1.39
Apr 30, 2026
4.28
4.54
4.01
4.01
4.01
-5.42%
9,415,017
1.33
Apr 29, 2026
4.70
4.72
4.23
4.24
4.24
-9.98%
8,225,608
1.14
Apr 28, 2026
4.99
4.99
4.68
4.71
4.71
-5.23%
4,732,753
0.65
Apr 27, 2026
4.77
4.98
4.72
4.97
4.97
+4.41%
4,442,723
0.61
Apr 24, 2026
5.20
5.20
4.76
4.76
4.76
-9.68%
7,006,192
0.96
Apr 23, 2026
5.12
5.38
5.01
5.27
5.27
+2.93%
5,897,266
0.82
Apr 22, 2026
5.24
5.24
4.85
5.12
5.12
-4.12%
13,051,670
1.83
Apr 21, 2026
5.71
5.89
5.34
5.34
5.34
-6.15%
7,460,037
1.05
Apr 20, 2026
6.20
6.38
5.69
5.69
5.69
-2.57%
8,630,162
1.22
Apr 17, 2026
6.50
6.50
5.84
5.84
5.84
-8.75%
15,995,220
2.28
Apr 16, 2026
6.47
6.67
6.36
6.40
6.40
+1.11%
4,403,467
0.62
Apr 15, 2026
6.48
6.65
6.30
6.33
6.33
+0.32%
5,232,546
0.73
Apr 14, 2026
7.29
7.37
6.31
6.31
6.31
-7.07%
9,158,891
1.27
Apr 13, 2026
6.82
7.15
6.72
6.79
6.79
-0.15%
6,209,334
0.87
Apr 10, 2026
6.40
6.80
6.24
6.80
6.80
+8.11%
5,786,882
0.82
Apr 09, 2026
6.13
6.57
6.03
6.29
6.29
+2.61%
10,027,810
1.44
Apr 08, 2026
5.98
6.25
5.73
6.13
6.13
+7.54%
5,293,580
0.76
Apr 07, 2026
5.78
5.98
5.67
5.70
5.70
+1.06%
4,273,942
0.61
Apr 06, 2026
5.64
6.00
5.58
5.64
5.64
0.00%
0
0.00
Apr 03, 2026
5.64
6.00
5.58
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.58
5.64
5.64
-5.21%
3,667,080
0.50
Apr 01, 2026
5.74
6.08
5.65
5.95
5.95
+7.01%
5,727,148
0.78
Mar 31, 2026
5.63
5.71
5.38
5.56
5.56
-1.42%
4,272,403
0.58
Mar 30, 2026
6.10
6.10
5.48
5.64
5.64
-10.19%
7,026,082
0.94
Mar 27, 2026
6.55
7.55
6.00
6.28
6.28
0.00%
14,601,340
2.01
Mar 26, 2026
6.15
6.46
6.14
6.28
6.28
+0.80%
10,974,250
1.52
Mar 25, 2026
4.91
6.47
4.91
6.23
6.23
+34.56%
30,455,164
4.44
Mar 24, 2026
4.39
4.69
4.32
4.63
4.63
+5.95%
7,547,128
1.08
Mar 23, 2026
4.11
4.47
4.11
4.37
4.37
+1.63%
10,507,780
1.52
Mar 20, 2026
4.14
4.30
3.94
4.30
4.30
+4.37%
36,772,820
5.73
Mar 19, 2026
3.80
4.12
3.78
4.12
4.12
+3.52%
4,554,164
0.69
Mar 18, 2026
3.80
3.98
3.72
3.98
3.98
+5.01%
3,995,545
0.60
Mar 17, 2026
3.92
4.00
3.68
3.79
3.79
-1.04%
3,951,285
0.59
Mar 16, 2026
4.07
4.07
3.83
3.83
3.83
-5.90%
4,123,699
0.62
Mar 13, 2026
4.08
4.22
3.96
4.07
4.07
-3.55%
4,074,878
0.61
Mar 12, 2026
4.39
4.43
4.14
4.22
4.22
-3.65%
3,331,472
0.50
Mar 11, 2026
4.45
4.64
4.37
4.38
4.38
-1.13%
8,523,707
1.29
Mar 10, 2026
4.16
4.43
4.14
4.43
4.43
+9.11%
6,055,201
0.92
Mar 09, 2026
4.20
4.21
3.80
4.06
4.06
-6.24%
6,119,574
0.94
Mar 06, 2026
4.10
4.39
4.04
4.33
4.33
+3.84%
4,798,270
0.73
Mar 05, 2026
4.18
4.30
4.03
4.17
4.17
+2.96%
3,887,234
0.59
Mar 04, 2026
4.25
4.44
4.05
4.05
4.05
-8.16%
5,863,120
0.90
Mar 03, 2026
4.20
4.44
4.07
4.41
4.41
+4.50%
6,329,520
0.98
Mar 02, 2026
3.83
4.25
3.80
4.22
4.22
+5.50%
6,720,199
1.06
Feb 27, 2026
3.68
4.09
3.63
4.00
4.00
+7.53%
23,929,471
3.99
Feb 26, 2026
3.68
3.78
3.60
3.72
3.72
+0.81%
2,628,275
0.44
Feb 25, 2026
3.68
3.79
3.63
3.69
3.69
+2.50%
2,325,083
0.39
Feb 24, 2026
3.97
3.98
3.60
3.60
3.60
-8.40%
4,063,884
0.68
Feb 23, 2026
3.91
4.17
3.90
3.93
3.93
+1.29%
5,408,521
0.92
Rows: