Education
About Us
Working with TipRanks
Follow Us
4DMedical Ltd (AU:4DX)
ASX:4DX
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.12
2.17
2.02
2.04
2.04
-3.77%
3,832,133
0.75
Dec 10, 2025
2.10
2.21
2.08
2.12
2.12
+6.00%
5,502,783
1.03
Dec 09, 2025
1.90
2.02
1.83
2.00
2.00
+5.26%
3,841,551
0.69
Dec 08, 2025
1.85
1.97
1.85
1.90
1.90
0.00%
2,595,643
0.44
Dec 05, 2025
1.85
2.00
1.82
1.90
1.90
+3.26%
4,327,651
0.70
Dec 04, 2025
1.92
1.92
1.78
1.84
1.84
-4.17%
2,755,995
0.41
Dec 03, 2025
1.88
1.96
1.76
1.92
1.92
+16.01%
8,712,625
1.23
Dec 02, 2025
1.75
1.76
1.65
1.66
1.66
-5.16%
1,218,086
0.16
Dec 01, 2025
1.73
1.80
1.67
1.75
1.74
+2.05%
2,721,194
0.35
Nov 28, 2025
1.63
1.73
1.61
1.71
1.71
+6.21%
3,432,045
0.43
Nov 27, 2025
1.59
1.62
1.55
1.61
1.61
+0.63%
1,113,404
0.13
Nov 26, 2025
1.61
1.64
1.55
1.60
1.60
+1.27%
1,977,472
0.24
Nov 25, 2025
1.57
1.63
1.49
1.58
1.58
+2.60%
2,613,211
0.31
Nov 24, 2025
1.44
1.57
1.44
1.54
1.54
+8.07%
2,650,680
0.32
Nov 21, 2025
1.45
1.45
1.40
1.43
1.42
-2.06%
1,473,433
0.18
Nov 20, 2025
1.48
1.52
1.44
1.46
1.46
+1.39%
1,288,598
0.16
Nov 19, 2025
1.48
1.51
1.43
1.44
1.44
-3.37%
2,307,426
0.28
Nov 18, 2025
1.52
1.63
1.47
1.49
1.48
-4.19%
2,377,089
0.29
Nov 17, 2025
1.43
1.56
1.40
1.55
1.55
+7.64%
2,211,318
0.27
Nov 14, 2025
1.44
1.47
1.41
1.44
1.44
-2.04%
1,913,176
0.23
Nov 13, 2025
1.57
1.58
1.47
1.47
1.47
-5.16%
2,067,689
0.25
Nov 12, 2025
1.60
1.61
1.53
1.55
1.55
-3.13%
1,622,466
0.20
Nov 11, 2025
1.64
1.65
1.57
1.60
1.60
-2.14%
2,437,716
0.29
Nov 10, 2025
1.49
1.68
1.47
1.64
1.64
+13.94%
4,761,347
0.57
Nov 07, 2025
1.47
1.52
1.42
1.44
1.44
-2.05%
2,896,518
0.35
Nov 06, 2025
1.50
1.54
1.46
1.47
1.46
-3.30%
2,768,806
0.33
Nov 05, 2025
1.57
1.58
1.47
1.52
1.52
-5.90%
5,327,837
0.64
Nov 04, 2025
1.59
1.64
1.51
1.61
1.61
+0.94%
4,382,533
0.52
Nov 03, 2025
1.73
1.74
1.59
1.60
1.60
-8.33%
4,801,499
0.57
Oct 31, 2025
1.78
1.80
1.73
1.74
1.74
-1.69%
1,642,906
0.20
Oct 30, 2025
1.84
1.91
1.74
1.77
1.77
-3.28%
3,200,056
0.38
Oct 29, 2025
1.81
1.86
1.78
1.83
1.83
+2.23%
1,593,469
0.19
Oct 28, 2025
1.93
1.95
1.77
1.79
1.79
-6.77%
3,229,645
0.38
Oct 27, 2025
1.91
1.96
1.84
1.92
1.92
+1.05%
2,063,475
0.24
Oct 24, 2025
2.00
2.02
1.89
1.90
1.90
-4.28%
2,775,038
0.33
Oct 23, 2025
1.85
2.10
1.81
1.99
1.98
+7.30%
7,006,195
0.83
Oct 22, 2025
1.99
2.04
1.85
1.85
1.85
+2.78%
5,792,939
0.70
Oct 21, 2025
1.77
1.84
1.73
1.80
1.80
+4.35%
2,946,925
0.36
Oct 20, 2025
1.76
1.80
1.70
1.73
1.72
-1.71%
3,542,793
0.43
Oct 17, 2025
1.93
1.93
1.76
1.76
1.76
-9.07%
3,950,792
0.48
Oct 16, 2025
1.85
1.95
1.79
1.93
1.93
+4.89%
3,863,053
0.48
Oct 15, 2025
1.95
1.97
1.75
1.84
1.84
-3.16%
7,963,740
0.99
Oct 14, 2025
2.07
2.09
1.90
1.90
1.90
-6.40%
5,634,039
0.71
Oct 13, 2025
2.10
2.12
2.01
2.03
2.03
-8.56%
6,806,070
0.87
Oct 10, 2025
2.32
2.32
2.20
2.22
2.22
-4.72%
2,512,300
0.32
Oct 09, 2025
2.23
2.35
2.21
2.33
2.33
+5.43%
6,159,892
0.80
Oct 08, 2025
2.26
2.26
2.03
2.21
2.21
-2.21%
4,937,688
0.65
Oct 07, 2025
2.25
2.35
2.19
2.26
2.26
+0.44%
7,139,884
0.95
Oct 06, 2025
2.39
2.49
2.25
2.25
2.25
-4.66%
9,534,653
1.29
Oct 03, 2025
2.18
2.55
2.18
2.36
2.36
+11.85%
15,343,020
2.14
Rows: