4DMedical Ltd (AU:4DX)
ASX:4DX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.40
6.80
6.24
6.80
6.80
+8.11%
5,786,882
0.82
Apr 09, 2026
6.13
6.57
6.03
6.29
6.29
+2.61%
10,027,810
1.44
Apr 08, 2026
5.98
6.25
5.73
6.13
6.13
+7.54%
5,293,580
0.76
Apr 07, 2026
5.78
5.98
5.67
5.70
5.70
+1.06%
4,273,942
0.61
Apr 06, 2026
5.64
6.00
5.58
5.64
5.64
0.00%
0
0.00
Apr 03, 2026
5.64
6.00
5.58
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.58
5.64
5.64
-5.21%
3,667,080
0.50
Apr 01, 2026
5.74
6.08
5.65
5.95
5.95
+7.01%
5,727,148
0.78
Mar 31, 2026
5.63
5.71
5.38
5.56
5.56
-1.42%
4,272,403
0.58
Mar 30, 2026
6.10
6.10
5.48
5.64
5.64
-10.19%
7,026,082
0.94
Mar 27, 2026
6.55
7.55
6.00
6.28
6.28
0.00%
14,601,340
2.01
Mar 26, 2026
6.15
6.46
6.14
6.28
6.28
+0.80%
10,974,250
1.52
Mar 25, 2026
4.91
6.47
4.91
6.23
6.23
+34.56%
30,455,164
4.44
Mar 24, 2026
4.39
4.69
4.32
4.63
4.63
+5.95%
7,547,128
1.08
Mar 23, 2026
4.11
4.47
4.11
4.37
4.37
+1.63%
10,507,780
1.52
Mar 20, 2026
4.14
4.30
3.94
4.30
4.30
+4.37%
36,772,820
5.73
Mar 19, 2026
3.80
4.12
3.78
4.12
4.12
+3.52%
4,554,164
0.69
Mar 18, 2026
3.80
3.98
3.72
3.98
3.98
+5.01%
3,995,545
0.60
Mar 17, 2026
3.92
4.00
3.68
3.79
3.79
-1.04%
3,951,285
0.59
Mar 16, 2026
4.07
4.07
3.83
3.83
3.83
-5.90%
4,123,699
0.62
Mar 13, 2026
4.08
4.22
3.96
4.07
4.07
-3.55%
4,074,878
0.61
Mar 12, 2026
4.39
4.43
4.14
4.22
4.22
-3.65%
3,331,472
0.50
Mar 11, 2026
4.45
4.64
4.37
4.38
4.38
-1.13%
8,523,707
1.29
Mar 10, 2026
4.16
4.43
4.14
4.43
4.43
+9.11%
6,055,201
0.92
Mar 09, 2026
4.20
4.21
3.80
4.06
4.06
-6.24%
6,119,574
0.94
Mar 06, 2026
4.10
4.39
4.04
4.33
4.33
+3.84%
4,798,270
0.73
Mar 05, 2026
4.18
4.30
4.03
4.17
4.17
+2.96%
3,887,234
0.59
Mar 04, 2026
4.25
4.44
4.05
4.05
4.05
-8.16%
5,863,120
0.90
Mar 03, 2026
4.20
4.44
4.07
4.41
4.41
+4.50%
6,329,520
0.98
Mar 02, 2026
3.83
4.25
3.80
4.22
4.22
+5.50%
6,720,199
1.06
Feb 27, 2026
3.68
4.09
3.63
4.00
4.00
+7.53%
23,929,471
3.99
Feb 26, 2026
3.68
3.78
3.60
3.72
3.72
+0.81%
2,628,275
0.44
Feb 25, 2026
3.68
3.79
3.63
3.69
3.69
+2.50%
2,325,083
0.39
Feb 24, 2026
3.97
3.98
3.60
3.60
3.60
-8.40%
4,063,884
0.68
Feb 23, 2026
3.91
4.17
3.90
3.93
3.93
+1.29%
5,408,521
0.92
Feb 20, 2026
3.66
3.98
3.65
3.88
3.88
+3.74%
3,524,771
0.60
Feb 19, 2026
3.98
3.98
3.68
3.74
3.74
-5.79%
2,412,863
0.41
Feb 18, 2026
3.75
4.02
3.69
3.97
3.97
+5.59%
3,648,809
0.62
Feb 17, 2026
3.80
3.80
3.54
3.76
3.76
-1.05%
3,346,050
0.57
Feb 16, 2026
3.59
3.80
3.44
3.80
3.80
+7.95%
3,230,177
0.56
Feb 13, 2026
3.55
3.71
3.50
3.52
3.52
-4.35%
3,100,844
0.54
Feb 12, 2026
3.85
4.04
3.62
3.68
3.68
+3.66%
5,070,397
0.88
Feb 11, 2026
3.59
3.89
3.40
3.85
3.85
+8.45%
5,492,354
0.96
Feb 10, 2026
3.47
3.60
3.24
3.55
3.55
+2.60%
6,006,621
1.06
Feb 09, 2026
3.31
3.48
3.27
3.46
3.46
+11.61%
5,379,070
0.95
Feb 06, 2026
3.06
3.12
2.95
3.10
3.10
-1.59%
6,898,746
1.23
Feb 05, 2026
3.29
3.30
3.09
3.15
3.15
-6.80%
6,958,613
1.25
Feb 04, 2026
3.73
3.75
3.28
3.38
3.38
-8.65%
5,889,733
1.06
Feb 03, 2026
3.36
3.74
3.28
3.70
3.70
+15.26%
9,048,722
1.66
Feb 02, 2026
3.10
3.40
3.10
3.21
3.21
+1.26%
9,134,077
1.71
Rows: