Education
About Us
Working with TipRanks
Follow Us
4DMedical Ltd (AU:4DX)
ASX:4DX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.44
3.82
3.02
3.17
3.17
-7.58%
14,248,640
2.77
Jan 29, 2026
3.53
3.63
3.33
3.43
3.43
-3.38%
9,479,806
1.88
Jan 28, 2026
3.85
4.05
3.54
3.55
3.55
-8.51%
9,052,402
1.83
Jan 27, 2026
4.07
4.07
3.84
3.88
3.88
-4.20%
6,161,576
1.26
Jan 26, 2026
4.05
4.23
3.95
4.05
4.05
0.00%
0
0.00
Jan 23, 2026
4.15
4.23
3.95
4.05
4.05
-1.94%
6,340,875
1.27
Jan 22, 2026
4.41
4.58
4.10
4.13
4.13
-6.98%
7,363,870
1.50
Jan 21, 2026
4.16
4.45
4.09
4.44
4.44
+1.83%
5,873,672
1.20
Jan 20, 2026
4.70
4.70
4.22
4.36
4.36
-9.36%
11,458,380
2.41
Jan 19, 2026
5.04
5.42
4.76
4.81
4.81
-5.31%
11,151,320
2.40
Jan 16, 2026
4.50
5.08
4.45
5.08
5.08
+12.14%
10,817,900
2.35
Jan 15, 2026
4.00
4.53
3.90
4.53
4.53
+5.59%
10,802,880
2.39
Jan 14, 2026
4.29
4.62
4.23
4.29
4.29
0.00%
0
0.00
Jan 13, 2026
4.29
4.62
4.23
4.29
4.29
0.00%
0
0.00
Jan 12, 2026
4.62
4.62
4.23
4.29
4.29
-7.14%
4,927,259
1.05
Jan 09, 2026
4.60
4.63
4.40
4.62
4.62
+0.43%
5,336,849
1.14
Jan 08, 2026
4.75
4.75
4.50
4.60
4.60
-1.92%
3,827,187
0.81
Jan 07, 2026
4.40
4.84
4.40
4.69
4.69
+11.93%
12,758,680
2.72
Jan 06, 2026
4.11
4.39
4.10
4.19
4.19
+2.70%
4,419,624
0.91
Jan 05, 2026
4.54
4.59
3.95
4.08
4.08
-10.13%
8,528,334
1.76
Jan 02, 2026
4.00
4.65
4.00
4.54
4.54
+15.52%
9,748,452
2.00
Dec 30, 2025
3.64
4.05
3.63
4.05
4.05
+8.29%
7,043,199
1.42
Dec 29, 2025
3.88
4.19
3.58
3.74
3.74
-2.35%
8,783,615
1.77
Dec 24, 2025
3.70
3.88
3.58
3.83
3.83
+4.93%
3,876,945
0.77
Dec 23, 2025
3.62
3.89
3.51
3.65
3.65
+2.24%
8,026,742
1.58
Dec 22, 2025
3.55
3.67
3.37
3.57
3.57
+1.71%
7,731,801
1.52
Dec 19, 2025
3.16
3.72
3.16
3.51
3.51
+21.45%
15,684,500
3.15
Dec 18, 2025
2.81
2.97
2.71
2.89
2.89
+2.12%
5,412,393
1.06
Dec 17, 2025
2.96
2.98
2.70
2.83
2.83
-5.03%
5,854,421
1.14
Dec 16, 2025
2.43
3.04
2.37
2.98
2.98
+22.13%
14,560,500
2.92
Dec 15, 2025
2.30
2.45
2.26
2.44
2.44
+9.91%
6,575,325
1.31
Dec 12, 2025
2.12
2.30
2.07
2.22
2.22
+8.82%
6,576,161
1.31
Dec 11, 2025
2.12
2.17
2.02
2.04
2.04
-3.77%
3,832,133
0.75
Dec 10, 2025
2.10
2.21
2.08
2.12
2.12
+6.00%
5,502,783
1.03
Dec 09, 2025
1.90
2.02
1.83
2.00
2.00
+5.26%
3,841,551
0.69
Dec 08, 2025
1.85
1.97
1.85
1.90
1.90
0.00%
2,595,643
0.44
Dec 05, 2025
1.85
2.00
1.82
1.90
1.90
+3.26%
4,327,651
0.70
Dec 04, 2025
1.92
1.92
1.78
1.84
1.84
-4.17%
2,755,995
0.41
Dec 03, 2025
1.88
1.96
1.76
1.92
1.92
+16.01%
8,712,625
1.23
Dec 02, 2025
1.75
1.76
1.65
1.66
1.66
-5.16%
1,218,086
0.16
Dec 01, 2025
1.73
1.80
1.67
1.75
1.74
+2.05%
2,721,194
0.35
Nov 28, 2025
1.63
1.73
1.61
1.71
1.71
+6.21%
3,432,045
0.43
Nov 27, 2025
1.59
1.62
1.55
1.61
1.61
+0.63%
1,113,404
0.13
Nov 26, 2025
1.61
1.64
1.55
1.60
1.60
+1.27%
1,977,472
0.24
Nov 25, 2025
1.57
1.63
1.49
1.58
1.58
+2.60%
2,613,211
0.31
Nov 24, 2025
1.44
1.57
1.44
1.54
1.54
+8.07%
2,650,680
0.32
Nov 21, 2025
1.45
1.45
1.40
1.43
1.42
-2.06%
1,473,433
0.18
Nov 20, 2025
1.48
1.52
1.44
1.46
1.46
+1.39%
1,288,598
0.16
Nov 19, 2025
1.48
1.51
1.43
1.44
1.44
-3.37%
2,307,426
0.28
Nov 18, 2025
1.52
1.63
1.47
1.49
1.48
-4.19%
2,377,089
0.29
Rows: