tiprankstipranks
4DS Memory Ltd. (AU:4DS)
ASX:4DS
Australian Market
4DS
4DS Memory
RESEARCH TOOLSreports
Want to see AU:4DS full AI Analyst Report?

4DS Memory (4DS) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,759
<0.01
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,617,196
0.50
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,800,172
2.15
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
420,651
0.13
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,267,058
0.71
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,129,591
0.36
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
640,192
0.20
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
932,329
0.29
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
895,391
0.28
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,423,391
0.45
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,949,255
1.26
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
187,456
0.06
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
812,969
0.26
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,740,207
0.55
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
9,344,629
3.06
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,471,085
0.48
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
572,983
0.18
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
186,129
0.05
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,278,689
0.33
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,914,791
0.75
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,198
<0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
756,258
0.19
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,639,311
0.66
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
37,169
<0.01
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,132,875
0.53
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
335,288
0.08
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
627,876
0.14
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,791,271
0.39
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,715,412
0.59
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,056
0.02
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,852,745
0.40
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,036,804
0.43
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,051,065
0.87
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
465,947
0.10
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
145,481
0.03
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,823,070
0.39
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,811,436
0.36
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
874,372
0.17
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,174,146
1.42
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
550,422
0.11
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
763,388
0.15
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
605,784
0.12
Rows:
50