Education
About Us
Working with TipRanks
Follow Us
4DS Memory Ltd. (AU:4DS)
ASX:4DS
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,295,872
0.26
Jan 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
19,226,109
4.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,148,892
0.23
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,540,739
0.23
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
637,902
0.09
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
544,152
0.08
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
133,805
0.02
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
528,077
0.08
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
401,412
0.06
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,790,004
0.66
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,932,650
1.64
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
17,644,881
1.76
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,046,789
0.07
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
198,371
0.01
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,448,334
0.08
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,548,708
0.09
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,046,098
0.12
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
473,512
0.03
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,700,438
0.15
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
292,510
0.02
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,093,937
0.06
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
493,759
0.03
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,311,666
0.07
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
190,741
0.01
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,333,273
0.13
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
299,157
0.02
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,014,113
0.06
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,392,902
0.08
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,640,391
0.09
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,289,854
0.18
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,092,562
0.39
Dec 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
47,705,809
2.73
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
668,085
0.04
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,052,519
0.06
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,643,860
0.38
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,115,751
0.12
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,093,389
0.12
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
1,150,957
0.07
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,385,991
0.14
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,770,090
0.62
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
19,983,980
1.17
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,022,668
0.53
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,197,897
0.07
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,100,717
0.12
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,535,329
0.21
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,442,317
0.32
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
894,925
0.05
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,296,453
0.08
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,254,499
0.07
Rows: