Education
About Us
Working with TipRanks
Follow Us
4DS Memory Ltd. (AU:4DS)
ASX:4DS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,791,271
0.39
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,715,412
0.59
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,056
0.02
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,852,745
0.40
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,036,804
0.43
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,051,065
0.87
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
465,947
0.10
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
145,481
0.03
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,823,070
0.39
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,811,436
0.36
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
874,372
0.17
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,174,146
1.42
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
550,422
0.11
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
763,388
0.15
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
605,784
0.12
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,369,223
0.66
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
8,888,663
1.78
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
40,054,633
8.86
Feb 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
17,609,110
3.90
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,080,469
0.46
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
345,074
0.07
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,295,872
0.26
Jan 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
19,226,109
4.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,148,892
0.23
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,540,739
0.23
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
637,902
0.09
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
544,152
0.08
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
133,805
0.02
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
528,077
0.08
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
401,412
0.06
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,790,004
0.66
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,932,650
1.64
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
17,644,881
1.76
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,046,789
0.07
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
198,371
0.01
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,448,334
0.08
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,548,708
0.09
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,046,098
0.12
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
473,512
0.03
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,700,438
0.15
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
292,510
0.02
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,093,937
0.06
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
493,759
0.03
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,311,666
0.07
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
190,741
0.01
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,333,273
0.13
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
299,157
0.02
Rows: