Education
About Us
Working with TipRanks
Follow Us
4DS Memory Ltd. (AU:4DS)
:4DS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,289,854
0.18
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
7,092,562
0.39
Dec 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
47,705,809
2.73
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
668,085
0.04
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,052,519
0.06
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,643,860
0.38
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,115,751
0.12
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
2,093,389
0.12
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
1,150,957
0.07
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,385,991
0.14
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,770,090
0.62
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
19,983,980
1.17
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,022,668
0.53
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,197,897
0.07
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,100,717
0.12
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,535,329
0.21
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,442,317
0.32
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
894,925
0.05
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,296,453
0.08
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,254,499
0.07
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,338,042
0.14
Nov 13, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
21,298,779
1.27
Nov 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,587,700
0.34
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,744,871
0.22
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,699,694
0.16
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,717,861
0.16
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,948,150
0.29
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,385,535
0.08
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
152,202
<0.01
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
9,725,549
0.56
Oct 30, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
17,445,480
1.01
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,255,435
0.19
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,385,930
0.60
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
14,156,810
0.83
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
13,142,050
0.77
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
14,956,600
0.89
Oct 22, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
109,908,600
7.29
Oct 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,679,849
0.31
Oct 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,638,008
0.24
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,293,250
0.22
Oct 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,209,085
0.28
Sep 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,840,062
0.12
Sep 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,986,990
0.71
Sep 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
13,799,260
0.83
Rows: