Education
About Us
Working with TipRanks
Follow Us
4DS Memory Ltd. (AU:4DS)
:4DS
Time Period
3M
Events
Historical Prices
Rows:
Nov 13, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
21,298,779
1.27
Nov 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
5,587,700
0.34
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,744,871
0.22
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,699,694
0.16
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,717,861
0.16
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,948,150
0.29
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,385,535
0.08
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
152,202
<0.01
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
9,725,549
0.56
Oct 30, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
17,445,480
1.01
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,255,435
0.19
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,385,930
0.60
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
14,156,810
0.83
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
13,142,050
0.77
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
14,956,600
0.89
Oct 22, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
109,908,600
7.29
Oct 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,679,849
0.31
Oct 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,638,008
0.24
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
3,293,250
0.22
Oct 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,209,085
0.28
Sep 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,840,062
0.12
Sep 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,986,990
0.71
Sep 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
13,799,260
0.83
Sep 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
49,264,039
3.11
Sep 09, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
151,546,406
11.27
Sep 08, 2025
0.01
0.02
<0.01
0.01
0.01
+20.00%
350,930,219
43.03
Sep 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-64.29%
137,060,891
22.09
Sep 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
185,999
0.03
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,493,151
0.20
Aug 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,971,240
0.25
Aug 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,293,042
0.15
Aug 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,640,928
0.19
Aug 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,030,115
0.12
Aug 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,560,652
0.40
Aug 19, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
4,303,589
0.49
Aug 18, 2025
0.04
0.04
0.03
0.03
0.03
+14.29%
41,106,488
5.03
Aug 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: