tiprankstipranks
Pointerra Ltd. (AU:3DP)
ASX:3DP
Australian Market
3DP
Pointerra
RESEARCH TOOLSreports
Want to see AU:3DP full AI Analyst Report?

Pointerra (3DP) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
243,042
0.39
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
393,418
0.63
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
466,977
0.74
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,266,669
2.06
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
789,751
1.29
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
861,313
1.42
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
218,764
0.36
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
365,120
0.59
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
184,133
0.30
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
685,038
1.03
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
98,042
0.14
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
718,824
0.96
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,469,006
2.03
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
392,768
0.55
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
399,063
0.55
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,073,430
1.51
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
346,461
0.49
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
830
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
88,049
0.12
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
826,029
1.06
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,890
0.33
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
124,427
0.15
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
44,709
0.05
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,664
0.12
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,102
0.54
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
292,962
0.36
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
279,744
0.34
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
1,895,522
2.39
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
157,897
0.20
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
275,876
0.35
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
288,029
0.35
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
748,012
0.89
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
238,138
0.28
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
143,284
0.17
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
784,008
0.94
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
165,564
0.20
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
123,402
0.15
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
482,147
0.58
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
+8.82%
1,172,007
1.43
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,873,189
2.35
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
887,170
1.13
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
626,445
0.81
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
625,198
0.82
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,438,188
1.94
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-25.00%
7,931,919
12.80
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
358,106
0.57
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
150,037
0.24
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
888,765
1.43
Rows:
50