tiprankstipranks
Pointerra Ltd. (AU:3DP)
ASX:3DP
Australian Market
3DP
Pointerra
RESEARCH TOOLSreports
Want to see AU:3DP full AI Analyst Report?

Pointerra (3DP) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
838,832
1.51
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
179,071
0.31
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,118,028
3.76
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,128,689
2.03
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
352,166
0.63
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,329,320
2.37
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,819
0.02
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
516,112
0.75
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
525,941
0.77
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,826
0.13
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
743,190
1.09
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
576,115
0.85
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,168,226
3.35
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
77,351
0.12
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
122,837
0.19
May 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
87,030
0.13
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
650,383
1.01
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,313,989
2.10
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
137,706
0.22
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
2,101,709
3.49
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,104,061
1.85
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
646,918
1.07
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
151,572
0.24
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
243,042
0.39
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
393,418
0.63
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
466,977
0.74
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,266,669
2.06
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
789,751
1.29
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
861,313
1.42
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
218,764
0.36
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
365,120
0.59
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
184,133
0.30
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
685,038
1.03
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
98,042
0.14
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
718,824
0.96
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,469,006
2.03
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
392,768
0.55
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
399,063
0.55
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,073,430
1.51
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
346,461
0.49
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
830
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
88,049
0.12
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
826,029
1.06
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,890
0.33
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
124,427
0.15
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
44,709
0.05
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
96,664
0.12
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
444,102
0.54
Rows:
50