Amaero International Ltd (AU:3DA)
ASX:3DA
Want to see AU:3DA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.36
0.37
0.34
0.35
0.35
-4.17%
1,389,237
1.22
May 18, 2026
0.35
0.37
0.34
0.36
0.36
+4.35%
1,707,938
1.52
May 15, 2026
0.35
0.37
0.33
0.35
0.35
+1.47%
2,006,568
1.81
May 14, 2026
0.38
0.39
0.34
0.34
0.34
-12.82%
4,577,286
4.38
May 13, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
806,251
0.77
May 12, 2026
0.40
0.40
0.37
0.37
0.37
-6.41%
1,821,943
1.77
May 11, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
1,063,126
1.04
May 08, 2026
0.40
0.41
0.38
0.38
0.38
-7.32%
1,836,486
1.84
May 07, 2026
0.37
0.42
0.37
0.41
0.41
+13.89%
5,784,643
6.28
May 06, 2026
0.38
0.38
0.35
0.36
0.36
-4.00%
1,739,417
1.91
May 05, 2026
0.35
0.39
0.35
0.38
0.38
+8.70%
3,589,281
4.14
May 04, 2026
0.36
0.37
0.35
0.35
0.35
-2.82%
477,852
0.55
May 01, 2026
0.37
0.38
0.35
0.36
0.36
0.00%
719,812
0.82
Apr 30, 2026
0.37
0.37
0.36
0.36
0.36
-6.58%
226,366
0.25
Apr 29, 2026
0.35
0.40
0.35
0.38
0.38
+8.57%
3,447,983
3.97
Apr 28, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
572,131
0.65
Apr 27, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
987,736
1.12
Apr 24, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
511,759
0.56
Apr 23, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
833,696
0.93
Apr 22, 2026
0.40
0.40
0.35
0.36
0.36
-8.97%
1,198,486
1.34
Apr 21, 2026
0.37
0.39
0.36
0.39
0.39
+6.85%
3,209,272
3.68
Apr 20, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
735,217
0.80
Apr 17, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
920,367
0.95
Apr 16, 2026
0.33
0.36
0.33
0.34
0.34
+3.08%
2,368,122
2.04
Apr 15, 2026
0.31
0.33
0.31
0.33
0.33
+6.56%
425,897
0.36
Apr 14, 2026
0.33
0.33
0.31
0.31
0.31
-4.69%
817,070
0.62
Apr 13, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
515,578
0.39
Apr 10, 2026
0.32
0.34
0.32
0.32
0.32
+4.92%
2,465,685
1.91
Apr 09, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
392,404
0.30
Apr 08, 2026
0.32
0.32
0.31
0.32
0.32
+6.67%
418,785
0.32
Apr 07, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
313,234
0.24
Apr 06, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
605,233
0.44
Apr 01, 2026
0.28
0.32
0.28
0.31
0.31
+8.93%
1,251,250
0.90
Mar 31, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
329,347
0.24
Mar 30, 2026
0.28
0.29
0.27
0.28
0.28
+5.66%
411,619
0.30
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
-8.62%
371,072
0.26
Mar 26, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
138,643
0.10
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
+5.45%
717,907
0.52
Mar 24, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
219,999
0.16
Mar 23, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
860,666
0.62
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
193,505
0.14
Mar 19, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
463,493
0.33
Mar 18, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
211,853
0.15
Mar 17, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
770,292
0.55
Mar 16, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
735,816
0.53
Mar 13, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
877,134
0.63
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
643,363
0.46
Mar 11, 2026
0.28
0.29
0.27
0.29
0.29
+9.62%
2,631,131
1.92
Rows: