Education
About Us
Working with TipRanks
Follow Us
Amaero International Ltd (AU:3DA)
ASX:3DA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
877,134
0.63
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
643,363
0.46
Mar 11, 2026
0.28
0.29
0.27
0.29
0.29
+9.62%
2,631,131
1.92
Mar 10, 2026
0.27
0.28
0.26
0.26
0.26
-8.77%
419,173
0.30
Mar 09, 2026
0.26
0.29
0.25
0.29
0.29
+7.55%
2,023,347
1.48
Mar 06, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
322,866
0.22
Mar 05, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,809,572
1.28
Mar 04, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
891,699
0.63
Mar 03, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
453,329
0.32
Mar 02, 2026
0.25
0.27
0.23
0.27
0.27
+8.00%
2,313,223
1.65
Feb 27, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
576,829
0.41
Feb 26, 2026
0.27
0.27
0.25
0.25
0.25
-3.85%
554,692
0.40
Feb 25, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
671,643
0.48
Feb 24, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
1,547,540
1.12
Feb 23, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
261,429
0.19
Feb 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
1,215,909
0.89
Feb 19, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
713,472
0.52
Feb 18, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
861,850
0.63
Feb 17, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
880,956
0.65
Feb 16, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
727,423
0.53
Feb 13, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
796,078
0.56
Feb 12, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
679,865
0.48
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
470,773
0.33
Feb 10, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
460,073
0.32
Feb 09, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
1,023,131
0.71
Feb 06, 2026
0.30
0.31
0.28
0.31
0.31
0.00%
1,159,188
0.81
Feb 05, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
765,517
0.53
Feb 04, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
1,108,150
0.77
Feb 03, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
1,116,913
0.78
Feb 02, 2026
0.33
0.34
0.30
0.30
0.30
-6.25%
1,647,202
1.16
Jan 30, 2026
0.34
0.35
0.32
0.32
0.32
-4.48%
1,118,291
0.78
Jan 29, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
1,656,085
1.16
Jan 28, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
948,359
0.65
Jan 27, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
2,258,141
1.57
Jan 26, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Jan 23, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
872,066
0.60
Jan 22, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
1,832,983
1.26
Jan 21, 2026
0.35
0.38
0.35
0.38
0.38
+5.63%
3,392,238
2.34
Jan 20, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
4,582,339
3.11
Jan 19, 2026
0.35
0.37
0.33
0.37
0.37
+15.87%
14,199,690
11.19
Jan 16, 2026
0.28
0.32
0.28
0.32
0.32
+12.50%
2,321,879
1.86
Jan 15, 2026
0.28
0.30
0.25
0.28
0.28
-13.85%
9,072,857
8.03
Jan 14, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
442,879
0.39
Jan 13, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
797,279
0.69
Jan 12, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
217,954
0.19
Jan 09, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
1,063,662
0.88
Jan 08, 2026
0.32
0.35
0.32
0.33
0.33
+4.76%
2,272,349
1.90
Jan 07, 2026
0.28
0.33
0.28
0.32
0.32
+16.67%
2,281,405
1.93
Jan 06, 2026
0.29
0.30
0.27
0.27
0.27
-6.90%
981,285
0.83
Jan 05, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
674,211
0.56
Rows: