tiprankstipranks
UUV Aquabotix Ltd. (AU:1CG)
ASX:1CG
Australian Market
1CG
UUV Aquabotix Ltd.
RESEARCH TOOLSreports

UUV Aquabotix Ltd. (1CG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
395,983
0.36
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,287,799
3.10
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,214,316
1.12
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,995,646
3.43
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,405,277
1.08
Feb 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,495,531
1.16
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.31
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,500
<0.01
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,461
0.06
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
298,890
0.17
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,500
<0.01
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
951,488
0.56
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
548,000
0.31
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
155,044
0.09
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,734,722
2.10
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,625
0.13
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,008,200
0.56
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,115,501
0.62
Rows:
50