tiprankstipranks
UUV Aquabotix Ltd. (AU:1CG)
ASX:1CG
Australian Market
1CG
UUV Aquabotix Ltd.
RESEARCH TOOLSreports
Want to see AU:1CG full AI Analyst Report?

UUV Aquabotix Ltd. (1CG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,000
0.07
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
962,250
0.92
Apr 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,676,920
1.52
Mar 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
395,983
0.36
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,287,799
3.10
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,214,316
1.12
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
3,995,646
3.43
Rows:
50