Education
About Us
Working with TipRanks
Follow Us
UUV Aquabotix Ltd. (AU:1CG)
ASX:1CG
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
99,400
0.09
Sep 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,503
<0.01
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30
<0.01
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
752,497
0.57
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,741,674
1.32
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
136
<0.01
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
3,487,340
2.74
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
889,999
0.68
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
893
<0.01
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,035,882
3.23
Sep 11, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
3,055,623
2.52
Sep 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
782,458
0.65
Sep 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,877,031
1.59
Sep 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,887
0.01
Sep 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.17
Sep 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
234,895
0.20
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,645,429
1.40
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
5,168,539
4.73
Sep 01, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
250
<0.01
Aug 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
287,026
0.26
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
356,721
0.32
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,062,480
0.91
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
545,552
0.47
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,496,474
1.32
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,019
0.02
Aug 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
356,178
0.31
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.90
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
494,287
0.44
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
988,767
0.88
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.25
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,399,007
2.10
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
10,603,080
10.56
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,195,926
3.35
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,940
0.03
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
213,227
0.22
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,240,783
1.25
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,415,059
4.74
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
325
<0.01
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,208,895
2.46
Jul 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,151,124
1.28
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
588,631
0.65
Jul 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,127,788
2.38
Jul 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
103,638
0.12
Rows: