tiprankstipranks
Trending News
More News >
UUV Aquabotix Ltd. (AU:1CG)
ASX:1CG
Australian Market
Advertisement

UUV Aquabotix Ltd. (1CG) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.17
Sep 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
234,895
0.20
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,645,429
1.40
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
5,168,539
4.73
Sep 01, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
250
<0.01
Aug 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
287,026
0.26
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
356,721
0.32
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,062,480
0.91
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
545,552
0.47
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
1,496,474
1.32
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,019
0.02
Aug 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
356,178
0.31
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.90
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
494,287
0.44
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
988,767
0.88
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.25
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,399,007
2.10
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
10,603,080
10.56
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
3,195,926
3.35
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,940
0.03
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
213,227
0.22
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,240,783
1.25
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,415,059
4.74
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
325
<0.01
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,208,895
2.46
Jul 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,151,124
1.28
Jul 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
588,631
0.65
Jul 14, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,127,788
2.38
Jul 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
103,638
0.12
Jun 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
526,551
0.59
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis