tiprankstipranks
Living Cell Technologies Ltd. (AU:1AI)
ASX:1AI
Australian Market
1AI
Living Cell Technologies
RESEARCH TOOLSreports

Living Cell Technologies (1AI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,500,821
0.81
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,599,443
2.59
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,887,829
2.84
Apr 08, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
6,610,966
4.05
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
12,237,250
8.39
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,250,134
1.53
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
372,095
0.25
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
372,276
0.25
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
509,647
0.34
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,206,210
0.82
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,372,460
0.92
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,471,547
2.36
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,419,277
1.68
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
350,725
0.24
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
439,289
0.31
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
3,457,118
2.48
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
122,112
0.09
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
627,978
0.44
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
538,488
0.35
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
301,277
0.19
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,689,947
1.09
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
2,943,800
1.86
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
381,933
0.21
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,300,756
1.84
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
5,338,980
3.09
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
489,608
0.28
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,700,662
0.96
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
500,185
0.27
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,542,689
1.29
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
527,834
0.26
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
264,984
0.13
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,183,392
0.56
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
609,857
0.29
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
188,900
0.09
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,975,674
0.90
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,474,915
0.68
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
462,047
0.20
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,322,767
1.04
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,382
0.03
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,744,354
0.78
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
170,389
0.08
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
948,720
0.42
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
208,308
0.09
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,831,909
0.79
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,555,815
2.01
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,210,193
0.52
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,845,491
0.80
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
219,801
0.09
Rows:
50