Education
About Us
Working with TipRanks
Follow Us
Living Cell Technologies Ltd. (AU:1AI)
ASX:1AI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
439,289
0.31
Mar 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
3,457,118
2.48
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
122,112
0.09
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
627,978
0.44
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
538,488
0.35
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
301,277
0.19
Mar 12, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,689,947
1.09
Mar 11, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
2,943,800
1.86
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
381,933
0.21
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,300,756
1.84
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
5,338,980
3.09
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
489,608
0.28
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,700,662
0.96
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
500,185
0.27
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,542,689
1.29
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
527,834
0.26
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
264,984
0.13
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,183,392
0.56
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
609,857
0.29
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
188,900
0.09
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,975,674
0.90
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,474,915
0.68
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
462,047
0.20
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,322,767
1.04
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,382
0.03
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,744,354
0.78
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
170,389
0.08
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
948,720
0.42
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
208,308
0.09
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,831,909
0.79
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
4,555,815
2.01
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
1,210,193
0.52
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,845,491
0.80
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
219,801
0.09
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
981,101
0.40
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
4,481,903
1.78
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,795,606
0.94
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,148,422
0.39
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,273,122
0.43
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
595,805
0.20
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,549,875
0.52
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
6,667,997
2.34
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,845,877
0.65
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,527,734
1.26
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,203,665
0.80
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,437,613
0.52
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
824,922
0.30
Jan 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
409,628
0.15
Jan 12, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,254,680
0.46
Rows: