Education
About Us
Working with TipRanks
Follow Us
Living Cell Technologies Ltd. (AU:1AI)
ASX:1AI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
4,481,903
1.78
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,795,606
0.94
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,148,422
0.39
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,273,122
0.43
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
595,805
0.20
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,549,875
0.52
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
6,667,997
2.34
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,845,877
0.65
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,527,734
1.26
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,203,665
0.80
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,437,613
0.52
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
824,922
0.30
Jan 13, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
409,628
0.15
Jan 12, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,254,680
0.46
Jan 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,173,084
0.43
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,150,000
0.43
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
50,000
0.02
Jan 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,638,580
0.61
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,121,691
0.42
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
274,390
0.10
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
910,048
0.34
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,318,178
0.49
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
287,927
0.11
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,138,000
0.79
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
2,771,411
1.04
Dec 19, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
511,891
0.19
Dec 18, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
542,591
0.20
Dec 17, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
80,173
0.03
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
711,083
0.25
Dec 15, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
928,755
0.33
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
2,314,612
0.84
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
6,488,861
2.45
Dec 10, 2025
0.02
0.02
0.01
0.02
0.02
+13.33%
1,486,989
0.57
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,185,156
0.84
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,475,860
1.76
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
16,421,770
7.09
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
428,102
0.19
Dec 03, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
1,555,889
0.68
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
104,200
0.05
Dec 01, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
4,109,296
1.84
Nov 28, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
4,433,770
2.05
Nov 27, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
12,182,150
6.18
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,524,916
1.81
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
4,148,642
2.20
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,006,372
1.08
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
651,858
0.35
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
5,043,075
2.81
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,492,018
1.98
Rows: