Education
About Us
Working with TipRanks
Follow Us
Living Cell Technologies Ltd. (AU:1AI)
:1AI
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.02
0.02
0.01
0.02
0.02
+13.33%
1,486,989
0.57
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,185,156
0.84
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,475,860
1.76
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
16,421,770
7.09
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
428,102
0.19
Dec 03, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
1,555,889
0.68
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
104,200
0.05
Dec 01, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
4,109,296
1.84
Nov 28, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
4,433,770
2.05
Nov 27, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
12,182,150
6.18
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,524,916
1.81
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
4,148,642
2.20
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,006,372
1.08
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
651,858
0.35
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
5,043,075
2.81
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,492,018
1.98
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
982
<0.01
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,346,649
3.04
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
261,740
0.15
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
525,151
0.30
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,325,818
0.75
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,403,810
0.79
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,790,993
1.59
Oct 15, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,034,835
0.59
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,540,700
2.64
Oct 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
849,032
0.48
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
3,816,174
2.22
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,378,736
1.41
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,396,023
4.02
Oct 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,680,608
1.07
Sep 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,231,180
7.22
Rows: