Education
About Us
Working with TipRanks
Follow Us
AdAlta Ltd. (AU:1AD)
ASX:1AD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,164,630
8.87
Mar 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
148
<0.01
Mar 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,411
0.04
Mar 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
48,978
0.13
Mar 11, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
919,166
2.59
Mar 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
536,000
1.55
Mar 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
554,286
1.64
Mar 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,086,354
3.38
Mar 05, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
3,060,124
11.20
Mar 04, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
192,000
0.71
Mar 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
421
<0.01
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,714
0.13
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
86,000
0.31
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,460
0.18
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
781,825
2.87
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
407
<0.01
Feb 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
235,421
0.80
Feb 20, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
1,490,395
5.29
Feb 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
81,000
0.28
Feb 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
188,697
0.63
Feb 14, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
930,133
3.29
Feb 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
1,846,608
7.04
Feb 11, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
249,665
0.95
Feb 10, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
238,227
0.92
Feb 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
1,198,765
4.69
Feb 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1
<0.01
Feb 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
250,328
0.99
Feb 03, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
30,871
0.12
Jan 31, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
314,539
1.28
Jan 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
102,211
0.42
Rows: