Education
About Us
Working with TipRanks
Follow Us
1414 Degrees Ltd. (AU:14D)
ASX:14D
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
163,695
0.09
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
329,500
0.16
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
1,070,733
0.53
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
739,811
0.37
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
334,666
0.17
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
188,197
0.09
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,098,432
0.55
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
859,414
0.43
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
115,581
0.06
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
908,849
0.46
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
175,780
0.09
Dec 03, 2025
0.03
0.03
0.02
0.03
0.02
+8.70%
80,957
0.04
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
1,234,718
0.62
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
806,804
0.41
Nov 28, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
461,479
0.23
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
1,389,165
0.71
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
712,627
0.37
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
840,670
0.43
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
983,149
0.51
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
218,871
0.11
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
+15.00%
302,560
0.16
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
2,540,592
1.35
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
2,551,973
1.38
Nov 17, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,782,085
0.98
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
123,330
0.07
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
821,044
0.45
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,104,333
0.61
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,017,484
0.57
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
938,611
0.53
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
151,457
0.08
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,555,596
0.88
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
1,173,580
0.67
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
2,178,912
1.27
Nov 03, 2025
0.03
0.04
0.03
0.03
0.03
-3.23%
3,913,914
2.37
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
573,899
0.35
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,305,864
0.80
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,358,130
0.84
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-13.51%
2,790,596
1.77
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
1,903,419
1.23
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,497,218
0.98
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
1,418,555
0.94
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
4,155,371
2.87
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
2,413,374
1.71
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-9.30%
4,187,511
3.10
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
5,710,143
4.52
Oct 16, 2025
0.05
0.05
0.04
0.04
0.04
-6.38%
1,617,471
1.30
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
-9.62%
1,826,290
1.49
Oct 14, 2025
0.05
0.05
0.04
0.05
0.05
+1.96%
1,195,622
0.99
Oct 13, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
1,841,676
1.54
Oct 10, 2025
0.06
0.06
0.05
0.05
0.05
-7.27%
2,341,926
2.00
Rows: