tiprankstipranks
1414 Degrees Ltd. (AU:14D)
ASX:14D
Australian Market
14D
1414 Degrees Ltd.
RESEARCH TOOLSreports
Want to see AU:14D full AI Analyst Report?

1414 Degrees Ltd. (14D) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.07
0.09
0.07
0.08
0.08
+14.08%
44,627,168
2.89
May 20, 2026
0.07
0.09
0.07
0.07
0.07
+5.97%
66,326,023
4.60
May 19, 2026
0.06
0.07
0.06
0.07
0.07
+19.64%
38,750,992
2.80
May 18, 2026
0.06
0.06
0.06
0.06
0.06
-5.08%
13,095,340
0.96
May 15, 2026
0.06
0.07
0.05
0.06
0.06
+1.72%
35,067,809
2.68
May 14, 2026
0.06
0.07
0.06
0.06
0.06
0.00%
79,157,789
6.69
May 13, 2026
0.04
0.06
0.04
0.06
0.06
+38.10%
77,882,789
7.34
May 12, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
10,264,170
0.98
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
9,834,346
0.95
May 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
28,401,971
2.87
May 07, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
26,797,510
2.82
May 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
59,048,312
6.89
May 05, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
50,306,328
6.46
May 04, 2026
0.04
0.05
0.04
0.05
0.05
+18.42%
86,470,461
13.46
May 01, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
53,871,781
9.67
Apr 30, 2026
0.03
0.06
0.03
0.04
0.04
-16.67%
141,745,797
42.54
Apr 29, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.02
0.04
0.02
0.04
0.04
+133.33%
152,629,797
163.60
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,596
0.06
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
566,073
0.59
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
775,638
0.82
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
4,546,306
5.23
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
134,000
0.15
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
319,902
0.36
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,052,009
1.19
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
17,907
0.02
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
208,857
0.21
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
998,163
0.99
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99,486
0.10
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
480,964
0.47
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.19
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
93,006
0.09
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
524,259
0.46
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
-25.93%
2,094,740
1.83
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
+22.73%
8,823,297
8.77
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
518,187
0.51
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
5,375,178
5.81
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
316,322
0.33
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,351,868
1.42
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
53,705
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
602,041
0.64
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
119,500
0.12
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,229,029
1.30
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,293,842
1.37
Rows:
50