Education
About Us
Working with TipRanks
Follow Us
1414 Degrees Ltd. (AU:14D)
ASX:14D
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
203,701
0.22
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
585,446
0.62
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,049,943
1.09
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
452,508
0.45
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
455,971
0.45
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,428,387
1.41
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
315,492
0.29
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
737,644
0.66
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,437,180
1.29
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,352,584
2.05
Jan 16, 2026
0.04
0.04
0.03
0.03
0.03
+20.00%
4,362,227
3.91
Jan 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,384,832
1.20
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
775,597
0.63
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
614,398
0.49
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,772,525
1.41
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
1,992,724
1.61
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
652,425
0.52
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
2,270,128
1.80
Jan 06, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
2,057,365
1.39
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,159,053
0.79
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,860,359
1.30
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
678,009
0.45
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
93,261
0.06
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+42.86%
3,251,321
2.17
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
175
<0.01
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
252,929
0.15
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
47,372
0.03
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,051,153
0.64
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
163,695
0.09
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
329,500
0.16
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
1,070,733
0.53
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
739,811
0.37
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
334,666
0.17
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
188,197
0.09
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,098,432
0.55
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
859,414
0.43
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
115,581
0.06
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
908,849
0.46
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-8.00%
175,780
0.09
Dec 03, 2025
0.03
0.03
0.02
0.03
0.03
+8.70%
80,957
0.04
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
1,234,718
0.62
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
806,804
0.41
Nov 28, 2025
0.02
0.03
0.02
0.02
0.02
+4.55%
461,479
0.23
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
1,389,165
0.71
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
712,627
0.37
Rows: